日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.530 | 76.350 | 195,000 | 120.924 | ||||
17/09/2025 | 0.550 | 78.200 | 55,000 | |||||
16/09/2025 | 0.510 | 75.550 | 5,000 | 5,000 | 0.530 | |||
15/09/2025 | 0.520 | 76.000 | 0 | |||||
12/09/2025 | 0.500 | 75.250 | 0 | |||||
11/09/2025 | 0.465 | 73.350 | 190,000 | |||||
10/09/2025 | 0.490 | 74.150 | 20,000 | 103.220 | ||||
09/09/2025 | 0.455 | 72.950 | 0 | 88.785 | ||||
08/09/2025 | 0.400 | 69.940 | 0 | |||||
05/09/2025 | 0.435 | 72.490 | 0 | |||||
04/09/2025 | 0.390 | 69.440 | 10,000 | |||||
03/09/2025 | 0.430 | 71.540 | 0 | |||||
02/09/2025 | 0.430 | 71.290 | 0 | 68.050 | ||||
01/09/2025 | 0.470 | 73.140 | 0 | 81.989 | ||||
29/08/2025 | 0.510 | 74.890 | 0 | 93.662 | ||||
28/08/2025 | 0.520 | 75.990 | 0 | |||||
27/08/2025 | 0.520 | 75.990 | 30,000 | |||||
26/08/2025 | 0.580 | 78.640 | 20,000 | 87.368 | ||||
25/08/2025 | 0.560 | 78.290 | 0 | |||||
22/08/2025 | 0.485 | 74.440 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |