22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.152 -0.016 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 54.200 | 2,970,000 | 4,995,000 | 6.240 | 1,275,000 | 0.161 | 1,675,000 | 0.158 |
| 28/05/2025 | 0.136 | 51.650 | 4,000,000 | 4,595,000 | 5.740 | 2,050,000 | 0.137 | 1,850,000 | 0.141 |
| 27/05/2025 | 0.112 | 48.750 | 1,260,000 | 4,795,000 | 5.990 | 350,000 | 0.112 | 730,000 | 0.111 |
| 26/05/2025 | 0.108 | 48.500 | 230,000 | 4,415,000 | 5.520 | 230,000 | 0.107 | ||
| 23/05/2025 | 0.111 | 48.750 | 200,000 | 4,185,000 | 5.230 | 100,000 | 0.114 | 100,000 | 0.119 |
| 22/05/2025 | 0.116 | 48.850 | 450,000 | 4,185,000 | 5.230 | 135,000 | 0.116 | 315,000 | 0.120 |
| 21/05/2025 | 0.134 | 50.350 | 470,000 | 4,005,000 | 5.010 | 235,000 | 0.136 | 235,000 | 0.138 |
| 20/05/2025 | 0.131 | 49.900 | 0 | 4,005,000 | 5.010 | ||||
| 19/05/2025 | 0.131 | 49.700 | 300,000 | 4,005,000 | 5.010 | 100,000 | 0.131 | 200,000 | 0.126 |
| 16/05/2025 | 0.147 | 50.850 | 50,000 | 3,905,000 | 4.880 | 50,000 | 0.147 | ||
| 15/05/2025 | 0.162 | 51.950 | 30,000 | 3,855,000 | 4.820 | 30,000 | 0.162 | ||
| 14/05/2025 | 0.176 | 53.050 | 120,000 | 3,885,000 | 4.860 | 120,000 | 0.169 | ||
| 13/05/2025 | 0.174 | 52.650 | 70,000 | 3,765,000 | 4.710 | 70,000 | 0.180 | ||
| 12/05/2025 | 0.207 | 55.200 | 0 | 3,695,000 | 4.620 | ||||
| 09/05/2025 | 0.168 | 52.000 | 35,000 | 3,695,000 | 4.620 | 35,000 | 0.172 | ||
| 08/05/2025 | 0.185 | 53.250 | 0 | 3,730,000 | 4.660 | ||||
| 07/05/2025 | 0.185 | 53.050 | 435,000 | 3,730,000 | 4.660 | 400,000 | 0.188 | 35,000 | 0.187 |
| 06/05/2025 | 0.188 | 53.500 | 380,000 | 4,095,000 | 5.120 | 380,000 | 0.193 | ||
| 02/05/2025 | 0.183 | 52.750 | 30,000 | 4,475,000 | 5.590 | 30,000 | 0.190 | ||
| 30/04/2025 | 0.168 | 51.600 | 300,000 | 4,445,000 | 5.560 | 300,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
