22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.018 | 41.340 | 0 | 28.113 | ||||
| 18/05/2026 | 0.025 | 40.980 | 0 | 33.091 | ||||
| 15/05/2026 | 0.025 | 41.660 | 0 | 25.952 | ||||
| 14/05/2026 | 0.027 | 41.960 | 0 | 23.998 | ||||
| 13/05/2026 | 0.027 | 41.420 | 0 | 27.071 | ||||
| 12/05/2026 | 0.027 | 41.620 | 350,000 | 25.210 | 350,000 | 0.027 | ||
| 11/05/2026 | 0.024 | 41.180 | 0 | 26.377 | ||||
| 08/05/2026 | 0.025 | 41.040 | 0 | 26.049 | ||||
| 07/05/2026 | 0.026 | 41.000 | 100,000 | 26.158 | 100,000 | 0.026 | ||
| 06/05/2026 | 0.020 | 40.380 | 2,800,000 | 26.900 | 1,400,000 | 0.017 | 1,400,000 | 0.018 |
| 05/05/2026 | 0.017 | 39.980 | 0 | 27.264 | ||||
| 04/05/2026 | 0.014 | 39.620 | 3,205,000 | 27.187 | 1,555,000 | 0.018 | 1,650,000 | 0.019 |
| 30/04/2026 | 0.014 | 39.200 | 0 | 27.490 | ||||
| 29/04/2026 | 0.015 | 39.360 | 3,178,000 | 26.861 | 1,589,000 | 0.015 | 1,589,000 | 0.016 |
| 28/04/2026 | 0.014 | 38.960 | 0 | 27.795 | ||||
| 27/04/2026 | 0.015 | 38.880 | 0 | 28.256 | ||||
| 24/04/2026 | 0.015 | 38.820 | 0 | 27.452 | ||||
| 23/04/2026 | 0.015 | 38.840 | 782,000 | 27.037 | 391,000 | 0.013 | 391,000 | 0.015 |
| 22/04/2026 | 0.018 | 39.040 | 60,000 | 27.147 | 60,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 38.640 | 0 | 26.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
