22870 南中星展五六購Ａ (認購證)
按盤價 
0.177 +0.007 (+4.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.170 | 12.740 | 0 | 33.396 | ||||
| 07/05/2025 | 0.156 | 12.700 | 0 | 30.471 | ||||
| 06/05/2025 | 0.144 | 12.600 | 0 | 30.138 | ||||
| 02/05/2025 | 0.155 | 12.640 | 0 | 30.503 | ||||
| 30/04/2025 | 0.138 | 12.530 | 0 | 28.911 | ||||
| 29/04/2025 | 0.150 | 12.560 | 0 | 30.912 | ||||
| 28/04/2025 | 0.150 | 12.560 | 0 | 30.615 | ||||
| 25/04/2025 | 0.159 | 12.610 | 0 | 30.516 | ||||
| 24/04/2025 | 0.163 | 12.600 | 200,000 | 31.542 | 100,000 | 0.164 | 100,000 | 0.160 |
| 23/04/2025 | 0.155 | 12.570 | 0 | 30.173 | ||||
| 22/04/2025 | 0.152 | 12.560 | 0 | 29.469 | ||||
| 17/04/2025 | 0.152 | 12.510 | 0 | 29.638 | ||||
| 16/04/2025 | 0.142 | 12.280 | 0 | 33.031 | ||||
| 15/04/2025 | 0.142 | 12.400 | 0 | 29.784 | ||||
| 14/04/2025 | 0.137 | 12.370 | 10,000 | 29.165 | 10,000 | 0.134 | ||
| 11/04/2025 | 0.133 | 12.310 | 0 | 29.073 | ||||
| 10/04/2025 | 0.120 | 12.000 | 2,000 | 32.959 | 2,000 | 0.122 | ||
| 09/04/2025 | 0.110 | 11.950 | 0 | 31.497 | ||||
| 08/04/2025 | 0.095 | 11.820 | 532,000 | 30.434 | 532,000 | 0.091 | ||
| 07/04/2025 | 0.061 | 11.400 | 544,000 | 29.552 | 544,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
