22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.147 -0.015 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.162 | 86.450 | 18,670,000 | 34.646 | 7,960,000 | 0.165 | 10,270,000 | 0.166 |
| 10/03/2026 | 0.153 | 85.650 | 9,200,000 | 34.199 | 3,870,000 | 0.142 | 5,060,000 | 0.140 |
| 09/03/2026 | 0.127 | 81.800 | 30,620,000 | 35.492 | 13,810,000 | 0.127 | 16,110,000 | 0.125 |
| 06/03/2026 | 0.161 | 85.600 | 880,000 | 35.359 | 490,000 | 0.162 | 300,000 | 0.157 |
| 05/03/2026 | 0.154 | 85.100 | 12,340,000 | 34.900 | 6,330,000 | 0.148 | 5,700,000 | 0.147 |
| 04/03/2026 | 0.123 | 81.000 | 14,270,000 | 35.617 | 8,250,000 | 0.125 | 5,940,000 | 0.123 |
| 03/03/2026 | 0.149 | 85.000 | 6,990,000 | 34.065 | 5,310,000 | 0.150 | 1,550,000 | 0.148 |
| 02/03/2026 | 0.149 | 85.000 | 5,530,000 | 34.001 | 3,550,000 | 0.147 | 1,800,000 | 0.145 |
| 27/02/2026 | 0.162 | 86.800 | 10,450,000 | 33.163 | 2,290,000 | 0.158 | 7,030,000 | 0.157 |
| 26/02/2026 | 0.149 | 84.700 | 20,840,000 | 34.207 | 10,610,000 | 0.161 | 8,940,000 | 0.160 |
| 25/02/2026 | 0.147 | 84.500 | 22,100,000 | 34.113 | 10,720,000 | 0.151 | 11,350,000 | 0.151 |
| 24/02/2026 | 0.153 | 84.850 | 12,030,000 | 34.460 | 4,430,000 | 0.154 | 6,820,000 | 0.154 |
| 23/02/2026 | 0.160 | 85.650 | 12,670,000 | 34.321 | 6,530,000 | 0.154 | 6,140,000 | 0.153 |
| 20/02/2026 | 0.134 | 82.300 | 7,020,000 | 34.837 | 3,840,000 | 0.135 | 3,180,000 | 0.132 |
| 16/02/2026 | 0.135 | 82.350 | 10,790,000 | 34.686 | 4,370,000 | 0.136 | 6,190,000 | 0.134 |
| 13/02/2026 | 0.118 | 80.300 | 15,880,000 | 34.472 | 7,290,000 | 0.125 | 8,400,000 | 0.125 |
| 12/02/2026 | 0.147 | 83.800 | 6,120,000 | 34.328 | 2,980,000 | 0.154 | 3,130,000 | 0.156 |
| 11/02/2026 | 0.164 | 85.550 | 3,820,000 | 34.408 | 1,760,000 | 0.168 | 1,940,000 | 0.170 |
| 10/02/2026 | 0.171 | 85.900 | 3,400,000 | 34.970 | 1,410,000 | 0.172 | 1,760,000 | 0.172 |
| 09/02/2026 | 0.173 | 86.350 | 9,160,000 | 34.532 | 4,560,000 | 0.167 | 4,600,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
