22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.144 -0.023 (-13.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.167 | 89.150 | 8,700,000 | 1,720,000 | 1.150 | 4,270,000 | 0.165 | 4,010,000 | 0.165 |
| 06/05/2026 | 0.147 | 87.450 | 11,110,000 | 1,980,000 | 1.320 | 5,230,000 | 0.140 | 5,810,000 | 0.138 |
| 05/05/2026 | 0.135 | 85.900 | 8,150,000 | 1,400,000 | 0.930 | 4,070,000 | 0.132 | 3,970,000 | 0.131 |
| 04/05/2026 | 0.138 | 86.000 | 5,320,000 | 1,500,000 | 1.000 | 2,490,000 | 0.147 | 2,610,000 | 0.147 |
| 30/04/2026 | 0.130 | 85.050 | 13,390,000 | 1,380,000 | 0.920 | 7,540,000 | 0.131 | 5,790,000 | 0.132 |
| 29/04/2026 | 0.131 | 84.950 | 7,930,000 | 3,130,000 | 2.090 | 3,760,000 | 0.129 | 3,800,000 | 0.127 |
| 28/04/2026 | 0.118 | 83.150 | 2,260,000 | 3,090,000 | 2.060 | 1,080,000 | 0.121 | 940,000 | 0.121 |
| 27/04/2026 | 0.116 | 83.200 | 12,280,000 | 3,230,000 | 2.150 | 5,400,000 | 0.116 | 6,750,000 | 0.116 |
| 24/04/2026 | 0.106 | 81.650 | 1,230,000 | 1,880,000 | 1.250 | 640,000 | 0.105 | 510,000 | 0.105 |
| 23/04/2026 | 0.110 | 81.750 | 3,430,000 | 2,010,000 | 1.340 | 1,440,000 | 0.113 | 1,680,000 | 0.113 |
| 22/04/2026 | 0.123 | 83.200 | 8,480,000 | 1,770,000 | 1.180 | 4,070,000 | 0.121 | 4,070,000 | 0.122 |
| 21/04/2026 | 0.122 | 82.800 | 12,120,000 | 1,770,000 | 1.180 | 6,210,000 | 0.125 | 5,710,000 | 0.126 |
| 20/04/2026 | 0.127 | 83.500 | 7,080,000 | 2,270,000 | 1.510 | 3,480,000 | 0.126 | 3,110,000 | 0.126 |
| 17/04/2026 | 0.118 | 81.600 | 12,850,000 | 2,640,000 | 1.760 | 6,080,000 | 0.123 | 6,750,000 | 0.122 |
| 16/04/2026 | 0.140 | 84.250 | 22,090,000 | 1,970,000 | 1.310 | 9,970,000 | 0.140 | 11,210,000 | 0.141 |
| 15/04/2026 | 0.137 | 83.850 | 27,320,000 | 730,000 | 0.490 | 13,490,000 | 0.154 | 13,650,000 | 0.153 |
| 14/04/2026 | 0.168 | 87.000 | 14,300,000 | 570,000 | 0.380 | 7,050,000 | 0.172 | 7,230,000 | 0.173 |
| 13/04/2026 | 0.173 | 87.400 | 10,050,000 | 390,000 | 0.260 | 6,200,000 | 0.165 | 3,830,000 | 0.165 |
| 10/04/2026 | 0.184 | 88.950 | 12,770,000 | 2,760,000 | 1.840 | 6,350,000 | 0.189 | 5,610,000 | 0.190 |
| 09/04/2026 | 0.181 | 88.500 | 17,240,000 | 3,500,000 | 2.330 | 7,560,000 | 0.178 | 8,840,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
