22908 華虹花旗六八購Ａ (認購證)
按盤價 
0.170 -0.050 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.220 | 95.000 | 3,570,000 | 76.323 | 1,760,000 | 0.218 | 1,810,000 | 0.217 |
| 11/03/2026 | 0.196 | 91.750 | 2,780,000 | 74.745 | 1,390,000 | 0.211 | 1,390,000 | 0.211 |
| 10/03/2026 | 0.189 | 90.650 | 820,000 | 74.337 | 410,000 | 0.186 | 410,000 | 0.186 |
| 09/03/2026 | 0.173 | 87.300 | 760,000 | 75.993 | 380,000 | 0.161 | 380,000 | 0.160 |
| 06/03/2026 | 0.179 | 88.000 | 1,280,000 | 76.074 | 640,000 | 0.178 | 640,000 | 0.179 |
| 05/03/2026 | 0.174 | 87.250 | 780,000 | 75.617 | 390,000 | 0.178 | 390,000 | 0.178 |
| 04/03/2026 | 0.165 | 86.250 | 1,000,000 | 74.036 | 500,000 | 0.174 | 500,000 | 0.174 |
| 03/03/2026 | 0.178 | 87.800 | 0 | 75.450 | ||||
| 02/03/2026 | 0.213 | 92.950 | 0 | 76.482 | ||||
| 27/02/2026 | 0.238 | 96.750 | 0 | 75.806 | ||||
| 26/02/2026 | 0.250 | 97.850 | 0 | 77.460 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 75.413 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 73.048 | ||||
| 23/02/2026 | 0.250 | 98.400 | 0 | 75.192 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 77.579 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 73.586 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 76.116 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 77.681 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 77.330 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 78.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
