22910 協鑫法巴六五購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.083 | 1.210 | 600,000 | 78.204 | 300,000 | 0.083 | 300,000 | 0.087 |
| 13/02/2026 | 0.084 | 1.200 | 0 | 78.856 | ||||
| 12/02/2026 | 0.084 | 1.210 | 0 | 77.003 | ||||
| 11/02/2026 | 0.084 | 1.200 | 0 | 78.036 | ||||
| 10/02/2026 | 0.084 | 1.190 | 7,000 | 79.090 | 7,000 | 0.084 | ||
| 09/02/2026 | 0.080 | 1.180 | 400,000 | 78.314 | 200,000 | 0.080 | 200,000 | 0.088 |
| 06/02/2026 | 0.063 | 1.110 | 0 | 78.768 | ||||
| 05/02/2026 | 0.061 | 1.100 | 0 | 78.724 | ||||
| 04/02/2026 | 0.059 | 1.080 | 0 | 80.028 | ||||
| 03/02/2026 | 0.051 | 1.050 | 0 | 79.281 | ||||
| 02/02/2026 | 0.051 | 1.040 | 0 | 80.255 | ||||
| 30/01/2026 | 0.062 | 1.080 | 0 | 79.698 | ||||
| 29/01/2026 | 0.075 | 1.120 | 0 | 80.211 | ||||
| 28/01/2026 | 0.075 | 1.130 | 0 | 78.475 | ||||
| 27/01/2026 | 0.075 | 1.120 | 0 | 79.471 | ||||
| 26/01/2026 | 0.080 | 1.130 | 200,000 | 80.020 | 200,000 | 0.082 | ||
| 23/01/2026 | 0.086 | 1.170 | 8,500,000 | 76.139 | 4,250,000 | 0.084 | 4,250,000 | 0.082 |
| 22/01/2026 | 0.065 | 1.070 | 0 | 79.706 | ||||
| 21/01/2026 | 0.065 | 1.060 | 0 | 80.702 | ||||
| 20/01/2026 | 0.066 | 1.060 | 0 | 80.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
