22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.103 | 71.850 | 1,030,000 | 30.576 | ||||
| 01/08/2025 | 0.102 | 71.350 | 0 | 31.341 | ||||
| 31/07/2025 | 0.119 | 73.400 | 550,000 | 30.074 | ||||
| 30/07/2025 | 0.137 | 74.250 | 0 | 32.176 | ||||
| 29/07/2025 | 0.138 | 74.800 | 60,000 | 30.762 | ||||
| 28/07/2025 | 0.130 | 74.050 | 2,980,000 | 30.829 | ||||
| 25/07/2025 | 0.098 | 70.550 | 610,000 | 31.708 | 610,000 | 0.099 | ||
| 24/07/2025 | 0.100 | 71.300 | 780,000 | 30.222 | 420,000 | 0.104 | ||
| 23/07/2025 | 0.101 | 71.250 | 13,280,000 | 30.517 | 4,750,000 | 0.096 | 7,010,000 | 0.095 |
| 22/07/2025 | 0.085 | 69.350 | 1,000,000 | 30.883 | 310,000 | 0.085 | 290,000 | 0.086 |
| 21/07/2025 | 0.086 | 69.350 | 510,000 | 31.058 | 410,000 | 0.080 | ||
| 18/07/2025 | 0.081 | 68.800 | 1,500,000 | 30.722 | 1,240,000 | 0.079 | ||
| 17/07/2025 | 0.073 | 67.650 | 5,230,000 | 31.049 | 1,280,000 | 0.076 | 3,350,000 | 0.075 |
| 16/07/2025 | 0.079 | 67.950 | 20,000 | 31.940 | ||||
| 15/07/2025 | 0.084 | 68.950 | 1,340,000 | 30.983 | 880,000 | 0.083 | ||
| 14/07/2025 | 0.081 | 68.250 | 250,000 | 31.693 | ||||
| 11/07/2025 | 0.095 | 69.650 | 630,000 | 31.865 | 310,000 | 0.101 | ||
| 10/07/2025 | 0.078 | 68.100 | 120,000 | 30.858 | ||||
| 09/07/2025 | 0.084 | 68.500 | 1,090,000 | 31.473 | 660,000 | 0.084 | ||
| 08/07/2025 | 0.085 | 68.700 | 290,000 | 31.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
