22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 32.447 | |||||
| 02/05/2025 | 59.100 | 0 | 31.008 | |||||
| 30/04/2025 | 58.100 | 0 | 31.416 | 940,000 | 0.030 | |||
| 29/04/2025 | 54.550 | 0 | 33.825 | 520,000 | 0.028 | |||
| 28/04/2025 | 54.600 | 0 | 34.960 | |||||
| 25/04/2025 | 55.050 | 0 | 34.845 | 250,000 | 0.030 | |||
| 24/04/2025 | 55.600 | 0 | 35.450 | |||||
| 23/04/2025 | 55.950 | 0 | 34.810 | |||||
| 22/04/2025 | 54.450 | 0 | 34.756 | |||||
| 17/04/2025 | 54.250 | 0 | 34.707 | |||||
| 16/04/2025 | 52.750 | 0 | 36.554 | |||||
| 15/04/2025 | 52.700 | 0 | 36.583 | |||||
| 14/04/2025 | 52.200 | 0 | 37.296 | |||||
| 11/04/2025 | 50.150 | 0 | 40.345 | 660,000 | 0.027 | |||
| 10/04/2025 | 50.650 | 0 | 42.116 | 290,000 | 0.033 | |||
| 09/04/2025 | 49.950 | 0 | 41.886 | 1,300,000 | 0.028 | |||
| 08/04/2025 | 53.150 | 0 | 37.424 | 1,100,000 | 0.032 | |||
| 07/04/2025 | 52.800 | 0 | 40.653 | 540,000 | 0.042 | |||
| 03/04/2025 | 59.650 | 0 | 34.130 | 70,000 | 0.052 | |||
| 02/04/2025 | 60.200 | 0 | 33.982 | 2,950,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
