22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 15,160,000 | 22.739 | |||||
| 30/04/2025 | 58.100 | 0 | 15,160,000 | 22.739 | 940,000 | 0.030 | |||
| 29/04/2025 | 54.550 | 0 | 16,100,000 | 24.149 | 520,000 | 0.028 | |||
| 28/04/2025 | 54.600 | 0 | 15,580,000 | 23.369 | |||||
| 25/04/2025 | 55.050 | 0 | 15,580,000 | 23.369 | 250,000 | 0.030 | |||
| 24/04/2025 | 55.600 | 0 | 15,330,000 | 22.994 | |||||
| 23/04/2025 | 55.950 | 0 | 15,330,000 | 22.994 | |||||
| 22/04/2025 | 54.450 | 0 | 15,330,000 | 22.994 | |||||
| 17/04/2025 | 54.250 | 0 | 15,330,000 | 22.994 | |||||
| 16/04/2025 | 52.750 | 0 | 15,330,000 | 22.994 | |||||
| 15/04/2025 | 52.700 | 0 | 15,330,000 | 22.994 | |||||
| 14/04/2025 | 52.200 | 0 | 15,330,000 | 22.994 | |||||
| 11/04/2025 | 50.150 | 0 | 15,330,000 | 22.994 | 660,000 | 0.027 | |||
| 10/04/2025 | 50.650 | 0 | 14,670,000 | 22.004 | 290,000 | 0.033 | |||
| 09/04/2025 | 49.950 | 0 | 14,380,000 | 21.569 | 1,300,000 | 0.028 | |||
| 08/04/2025 | 53.150 | 0 | 13,080,000 | 19.619 | 1,100,000 | 0.032 | |||
| 07/04/2025 | 52.800 | 0 | 11,980,000 | 17.969 | 540,000 | 0.042 | |||
| 03/04/2025 | 59.650 | 0 | 11,440,000 | 17.159 | 70,000 | 0.052 | |||
| 02/04/2025 | 60.200 | 0 | 11,510,000 | 17.264 | 2,950,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
