22926 華虹信證六八購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.335 | 109.800 | 0 | 70.049 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 69.687 | ||||
| 21/01/2026 | 0.305 | 105.800 | 70,000 | 69.594 | 70,000 | 0.305 | ||
| 20/01/2026 | 0.280 | 100.600 | 70,000 | 73.992 | 70,000 | 0.285 | ||
| 19/01/2026 | 0.295 | 102.600 | 0 | 74.134 | ||||
| 16/01/2026 | 0.315 | 106.800 | 10,000 | 69.710 | 10,000 | 0.315 | ||
| 15/01/2026 | 0.280 | 99.450 | 610,000 | 76.062 | 240,000 | 0.234 | 370,000 | 0.250 |
| 14/01/2026 | 0.234 | 93.550 | 2,210,000 | 73.587 | 1,780,000 | 0.241 | 380,000 | 0.235 |
| 13/01/2026 | 0.210 | 89.700 | 2,340,000 | 73.554 | 520,000 | 0.216 | 1,820,000 | 0.216 |
| 12/01/2026 | 0.222 | 91.550 | 1,150,000 | 73.472 | 700,000 | 0.219 | 450,000 | 0.220 |
| 09/01/2026 | 0.220 | 91.250 | 1,680,000 | 72.922 | 840,000 | 0.213 | 840,000 | 0.210 |
| 08/01/2026 | 0.226 | 91.650 | 3,630,000 | 74.031 | 1,690,000 | 0.237 | 1,840,000 | 0.236 |
| 07/01/2026 | 0.211 | 89.300 | 2,920,000 | 73.836 | 1,460,000 | 0.194 | 1,460,000 | 0.194 |
| 06/01/2026 | 0.186 | 85.050 | 3,690,000 | 74.120 | 1,790,000 | 0.199 | 1,800,000 | 0.199 |
| 05/01/2026 | 0.179 | 84.000 | 1,940,000 | 73.644 | 1,020,000 | 0.172 | 920,000 | 0.171 |
| 02/01/2026 | 0.163 | 81.300 | 1,130,000 | 72.964 | 470,000 | 0.168 | 660,000 | 0.167 |
| 31/12/2025 | 0.128 | 74.300 | 2,600,000 | 73.647 | 1,900,000 | 0.139 | 700,000 | 0.135 |
| 30/12/2025 | 0.134 | 75.250 | 5,600,000 | 73.888 | 2,800,000 | 0.127 | 2,800,000 | 0.127 |
| 29/12/2025 | 0.122 | 72.450 | 5,040,000 | 74.630 | 2,570,000 | 0.123 | 2,470,000 | 0.123 |
| 24/12/2025 | 0.117 | 71.450 | 1,000,000 | 73.769 | 1,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
