22926 華虹信證六八購Ａ (認購證)
按盤價 
0.158 -0.049 (-23.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.207 | 95.000 | 10,800,000 | 70.665 | 5,530,000 | 0.208 | 5,240,000 | 0.209 |
| 11/03/2026 | 0.184 | 91.750 | 3,800,000 | 69.493 | 1,760,000 | 0.199 | 2,040,000 | 0.199 |
| 10/03/2026 | 0.178 | 90.650 | 1,680,000 | 69.509 | 840,000 | 0.176 | 840,000 | 0.176 |
| 09/03/2026 | 0.162 | 87.300 | 1,220,000 | 71.096 | 610,000 | 0.159 | 610,000 | 0.159 |
| 06/03/2026 | 0.167 | 88.000 | 0 | 70.804 | ||||
| 05/03/2026 | 0.164 | 87.250 | 0 | 71.206 | ||||
| 04/03/2026 | 0.157 | 86.250 | 0 | 70.485 | ||||
| 03/03/2026 | 0.167 | 87.800 | 0 | 70.648 | ||||
| 02/03/2026 | 0.201 | 92.950 | 240,000 | 71.370 | 200,000 | 0.215 | 40,000 | 0.205 |
| 27/02/2026 | 0.224 | 96.750 | 200,000 | 69.950 | 200,000 | 0.220 | ||
| 26/02/2026 | 0.235 | 97.850 | 180,000 | 71.213 | 180,000 | 0.244 | ||
| 25/02/2026 | 0.265 | 102.800 | 0 | 69.173 | ||||
| 24/02/2026 | 0.255 | 101.400 | 220,000 | 68.873 | 40,000 | 0.221 | 180,000 | 0.255 |
| 23/02/2026 | 0.239 | 98.400 | 320,000 | 70.627 | 280,000 | 0.239 | 40,000 | 0.239 |
| 20/02/2026 | 0.213 | 94.150 | 280,000 | 70.985 | 120,000 | 0.230 | 160,000 | 0.219 |
| 16/02/2026 | 0.250 | 99.900 | 250,000 | 69.507 | 60,000 | 0.245 | 190,000 | 0.248 |
| 13/02/2026 | 0.244 | 98.750 | 240,000 | 69.687 | 40,000 | 0.270 | 150,000 | 0.270 |
| 12/02/2026 | 0.255 | 99.550 | 460,000 | 71.664 | 230,000 | 0.260 | 230,000 | 0.260 |
| 11/02/2026 | 0.250 | 99.600 | 230,000 | 69.358 | 100,000 | 0.251 | 100,000 | 0.255 |
| 10/02/2026 | 0.270 | 101.300 | 0 | 72.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
