22936 領展花旗六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 35.980 | 0 | 35.365 | ||||
| 25/03/2026 | 0.013 | 36.600 | 0 | 32.835 | ||||
| 24/03/2026 | 0.013 | 36.280 | 0 | 33.655 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 37.367 | ||||
| 20/03/2026 | 0.015 | 36.240 | 0 | 33.687 | ||||
| 19/03/2026 | 0.015 | 36.660 | 0 | 31.957 | ||||
| 18/03/2026 | 0.015 | 37.260 | 0 | 29.650 | ||||
| 17/03/2026 | 0.015 | 36.980 | 0 | 30.358 | ||||
| 16/03/2026 | 0.015 | 36.720 | 0 | 30.997 | ||||
| 13/03/2026 | 0.017 | 36.980 | 0 | 30.296 | ||||
| 12/03/2026 | 0.020 | 37.300 | 300,000 | 30.165 | 150,000 | 0.020 | 150,000 | 0.020 |
| 11/03/2026 | 0.023 | 37.820 | 1,200,000 | 29.214 | 600,000 | 0.023 | 600,000 | 0.024 |
| 10/03/2026 | 0.026 | 37.980 | 600,000 | 29.364 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/03/2026 | 0.026 | 37.480 | 0 | 30.897 | ||||
| 06/03/2026 | 0.037 | 38.280 | 1,200,000 | 30.503 | 600,000 | 0.036 | 600,000 | 0.034 |
| 05/03/2026 | 0.035 | 38.120 | 4,038,000 | 30.362 | 2,138,000 | 0.042 | 1,800,000 | 0.042 |
| 04/03/2026 | 0.029 | 37.480 | 1,300,000 | 30.752 | 600,000 | 0.031 | 700,000 | 0.032 |
| 03/03/2026 | 0.045 | 38.520 | 3,138,000 | 30.909 | 1,350,000 | 0.040 | 1,788,000 | 0.041 |
| 02/03/2026 | 0.026 | 37.940 | 5,614,000 | 27.928 | 3,782,000 | 0.026 | 1,782,000 | 0.027 |
| 27/02/2026 | 0.036 | 38.760 | 2,556,000 | 27.230 | 1,278,000 | 0.032 | 1,278,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
