22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.082 | 7.275 | 5,500,000 | 59.832 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 26/08/2026 | 0.080 | 7.215 | 7,100,000 | 60.212 | 3,550,000 | 0.080 | 3,550,000 | 0.080 |
| 25/08/2026 | 0.096 | 7.400 | 5,000,000 | 61.169 | 2,500,000 | 0.103 | 2,500,000 | 0.104 |
| 24/08/2026 | 0.104 | 7.490 | 2,440,000 | 61.353 | 1,220,000 | 0.104 | 1,220,000 | 0.104 |
| 21/08/2026 | 0.103 | 7.485 | 2,360,000 | 60.209 | 1,180,000 | 0.110 | 1,180,000 | 0.109 |
| 20/08/2026 | 0.104 | 7.435 | 2,300,000 | 61.469 | 1,150,000 | 0.104 | 1,150,000 | 0.102 |
| 19/08/2026 | 0.099 | 7.355 | 3,400,000 | 61.435 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 18/08/2026 | 0.102 | 7.340 | 1,840,000 | 62.532 | 870,000 | 0.087 | 960,000 | 0.088 |
| 17/08/2026 | 0.077 | 6.985 | 1,300,000 | 61.741 | 650,000 | 0.077 | 650,000 | 0.076 |
| 14/08/2026 | 0.071 | 6.890 | 0 | 60.732 | ||||
| 13/08/2026 | 0.074 | 6.910 | 700,000 | 61.147 | 350,000 | 0.080 | 350,000 | 0.082 |
| 12/08/2026 | 0.087 | 7.065 | 1,270,000 | 62.090 | 630,000 | 0.085 | 640,000 | 0.085 |
| 11/08/2026 | 0.088 | 7.080 | 1,840,000 | 61.805 | 920,000 | 0.095 | 920,000 | 0.096 |
| 10/08/2026 | 0.081 | 6.975 | 1,260,000 | 61.422 | 780,000 | 0.080 | 480,000 | 0.079 |
| 07/08/2026 | 0.074 | 6.865 | 1,240,000 | 60.483 | 470,000 | 0.076 | 770,000 | 0.076 |
| 06/08/2026 | 0.073 | 6.825 | 60,000 | 60.721 | 30,000 | 0.073 | 30,000 | 0.073 |
| 05/08/2026 | 0.078 | 6.880 | 1,540,000 | 61.093 | 770,000 | 0.083 | 770,000 | 0.083 |
| 04/08/2026 | 0.087 | 6.980 | 0 | 61.796 | ||||
| 03/08/2026 | 0.094 | 7.025 | 1,260,000 | 62.916 | 630,000 | 0.098 | 630,000 | 0.097 |
| 31/07/2026 | 0.100 | 7.080 | 600,000 | 62.868 | 300,000 | 0.104 | 300,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
