22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.098 +0.014 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.084 | 6.680 | 1,400,000 | 830,000 | 1.660 | 300,000 | 0.079 | 1,100,000 | 0.082 |
| 10/07/2026 | 0.071 | 6.490 | 1,520,000 | 30,000 | 0.060 | 760,000 | 0.077 | 760,000 | 0.074 |
| 09/07/2026 | 0.078 | 6.530 | 1,200,000 | 30,000 | 0.060 | 600,000 | 0.087 | 600,000 | 0.088 |
| 08/07/2026 | 0.077 | 6.570 | 3,030,000 | 30,000 | 0.060 | 1,500,000 | 0.070 | 1,530,000 | 0.070 |
| 07/07/2026 | 0.061 | 6.270 | 900,000 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.073 |
| 06/07/2026 | 0.073 | 6.460 | 1,820,000 | 0 | 0.000 | 910,000 | 0.078 | 910,000 | 0.078 |
| 03/07/2026 | 0.073 | 6.440 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 02/07/2026 | 0.063 | 6.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.063 | 6.250 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.067 |
| 29/06/2026 | 0.067 | 6.320 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.068 |
| 26/06/2026 | 0.066 | 6.270 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.076 |
| 25/06/2026 | 0.077 | 6.430 | 60,000 | 0 | 0.000 | 30,000 | 0.075 | 30,000 | 0.076 |
| 24/06/2026 | 0.091 | 6.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.094 | 950,000 | 0.094 |
| 23/06/2026 | 0.098 | 6.710 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 22/06/2026 | 0.099 | 6.770 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.095 | 2,370,000 | 0.095 |
| 18/06/2026 | 0.105 | 6.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.130 | 900,000 | 0.132 |
| 17/06/2026 | 0.131 | 7.180 | 1,860,000 | 0 | 0.000 | 930,000 | 0.139 | 930,000 | 0.138 |
| 16/06/2026 | 0.147 | 7.330 | 1,200,000 | 0 | 0.000 | 600,000 | 0.152 | 600,000 | 0.153 |
| 15/06/2026 | 0.165 | 7.550 | 600,000 | 0 | 0.000 | 300,000 | 0.174 | 300,000 | 0.175 |
| 12/06/2026 | 0.173 | 7.650 | 1,500,000 | 0 | 0.000 | 750,000 | 0.162 | 750,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
