22957 港交華泰六六購Ａ (認購證)
按盤價 
0.134 +0.017 (+14.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.117 | 426.200 | 8,760,000 | 29.888 | 4,060,000 | 0.108 | 4,460,000 | 0.108 |
| 09/01/2026 | 0.119 | 426.800 | 2,250,000 | 29.610 | 900,000 | 0.121 | 980,000 | 0.120 |
| 08/01/2026 | 0.123 | 425.200 | 2,340,000 | 30.433 | 1,010,000 | 0.125 | 1,260,000 | 0.125 |
| 07/01/2026 | 0.135 | 430.200 | 5,980,000 | 30.115 | 3,080,000 | 0.136 | 2,780,000 | 0.135 |
| 06/01/2026 | 0.138 | 432.400 | 10,170,000 | 29.698 | 4,980,000 | 0.134 | 4,370,000 | 0.131 |
| 05/01/2026 | 0.108 | 420.200 | 5,090,000 | 29.921 | 2,430,000 | 0.102 | 2,470,000 | 0.101 |
| 02/01/2026 | 0.098 | 415.800 | 3,390,000 | 29.674 | 1,270,000 | 0.095 | 1,770,000 | 0.095 |
| 31/12/2025 | 0.086 | 407.600 | 2,130,000 | 30.228 | 1,300,000 | 0.087 | 830,000 | 0.088 |
| 30/12/2025 | 0.089 | 408.600 | 3,910,000 | 30.195 | 1,810,000 | 0.087 | 1,880,000 | 0.087 |
| 29/12/2025 | 0.089 | 408.200 | 5,440,000 | 30.204 | 3,070,000 | 0.097 | 2,190,000 | 0.098 |
| 24/12/2025 | 0.095 | 410.000 | 2,040,000 | 29.973 | 790,000 | 0.100 | 990,000 | 0.098 |
| 23/12/2025 | 0.089 | 407.600 | 3,460,000 | 29.728 | 1,130,000 | 0.094 | 2,120,000 | 0.093 |
| 22/12/2025 | 0.091 | 407.000 | 2,530,000 | 30.046 | 1,420,000 | 0.093 | 1,030,000 | 0.095 |
| 19/12/2025 | 0.093 | 407.000 | 3,960,000 | 30.008 | 1,840,000 | 0.094 | 2,020,000 | 0.093 |
| 18/12/2025 | 0.092 | 401.800 | 4,340,000 | 31.181 | 2,410,000 | 0.088 | 1,930,000 | 0.089 |
| 17/12/2025 | 0.085 | 398.400 | 3,250,000 | 31.081 | 1,480,000 | 0.081 | 1,660,000 | 0.081 |
| 16/12/2025 | 0.084 | 396.000 | 4,610,000 | 31.461 | 3,420,000 | 0.085 | 1,130,000 | 0.082 |
| 15/12/2025 | 0.091 | 403.800 | 3,950,000 | 30.214 | 1,460,000 | 0.089 | 2,220,000 | 0.092 |
| 12/12/2025 | 0.094 | 401.800 | 2,620,000 | 30.837 | 1,190,000 | 0.095 | 1,330,000 | 0.095 |
| 11/12/2025 | 0.092 | 400.800 | 5,250,000 | 30.759 | 2,490,000 | 0.096 | 2,500,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
