22958 中芯華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.513 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.281 | ||||
| 01/06/2026 | 0.010 | 79.450 | 1,700,000 | 68.374 | 1,700,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 81.600 | 4,860,000 | 69.646 | 2,960,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.666 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.040 | ||||
| 26/05/2026 | 0.010 | 84.400 | 775,000 | 72.143 | 775,000 | 0.010 | ||
| 22/05/2026 | 0.014 | 79.850 | 8,952,500 | 63.904 | 2,157,500 | 0.015 | 6,470,000 | 0.015 |
| 21/05/2026 | 0.022 | 74.200 | 2,520,000 | 57.497 | 967,500 | 0.021 | 975,000 | 0.020 |
| 20/05/2026 | 0.017 | 75.150 | 13,052,500 | 54.350 | 4,675,000 | 0.022 | 6,340,000 | 0.022 |
| 19/05/2026 | 0.035 | 68.500 | 6,367,500 | 48.522 | 2,085,000 | 0.047 | 1,920,000 | 0.046 |
| 18/05/2026 | 0.037 | 68.700 | 9,707,500 | 50.023 | 4,810,000 | 0.029 | 3,352,500 | 0.030 |
| 15/05/2026 | 0.026 | 71.150 | 10,052,500 | 48.115 | 3,800,000 | 0.021 | 5,397,500 | 0.023 |
| 14/05/2026 | 0.032 | 71.500 | 2,197,500 | 53.053 | 962,500 | 0.025 | 1,222,500 | 0.026 |
| 13/05/2026 | 0.022 | 74.150 | 4,027,500 | 51.876 | 1,832,500 | 0.022 | 1,720,000 | 0.025 |
| 12/05/2026 | 0.016 | 76.600 | 2,092,500 | 51.559 | 1,082,500 | 0.018 | 915,000 | 0.019 |
| 11/05/2026 | 0.018 | 76.600 | 1,655,000 | 52.910 | 650,000 | 0.019 | 875,000 | 0.017 |
| 08/05/2026 | 0.026 | 73.350 | 2,402,500 | 50.267 | 1,305,000 | 0.028 | 975,000 | 0.028 |
| 07/05/2026 | 0.018 | 76.750 | 3,340,000 | 51.071 | 1,380,000 | 0.019 | 1,537,500 | 0.019 |
| 06/05/2026 | 0.024 | 74.850 | 4,377,500 | 51.350 | 1,992,500 | 0.020 | 2,140,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
