22958 中芯華泰六六沽Ａ (認沽證)
按盤價 
0.178 +0.022 (+14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.156 | 58.250 | 8,130,000 | 132,500 | 0.204 | 3,932,500 | 0.155 | 3,830,000 | 0.153 |
| 09/04/2026 | 0.189 | 55.700 | 3,710,000 | 235,000 | 0.362 | 1,922,500 | 0.185 | 1,450,000 | 0.183 |
| 08/04/2026 | 0.176 | 56.150 | 2,575,000 | 707,500 | 1.088 | 1,017,500 | 0.202 | 1,552,500 | 0.198 |
| 02/04/2026 | 0.260 | 51.000 | 2,530,000 | 172,500 | 0.265 | 1,027,500 | 0.246 | 1,185,000 | 0.244 |
| 01/04/2026 | 0.229 | 52.850 | 4,620,000 | 15,000 | 0.023 | 2,055,000 | 0.227 | 2,045,000 | 0.240 |
| 31/03/2026 | 0.265 | 50.700 | 1,835,000 | 25,000 | 0.038 | 917,500 | 0.242 | 917,500 | 0.244 |
| 30/03/2026 | 0.255 | 51.400 | 845,000 | 25,000 | 0.038 | 422,500 | 0.252 | 422,500 | 0.253 |
| 27/03/2026 | 0.238 | 52.500 | 1,872,500 | 25,000 | 0.038 | 1,077,500 | 0.235 | 390,000 | 0.229 |
| 26/03/2026 | 0.232 | 53.150 | 1,845,000 | 712,500 | 1.096 | 730,000 | 0.195 | 877,500 | 0.211 |
| 25/03/2026 | 0.188 | 56.500 | 1,742,500 | 565,000 | 0.869 | 997,500 | 0.186 | 492,500 | 0.184 |
| 24/03/2026 | 0.207 | 55.200 | 1,945,000 | 1,070,000 | 1.646 | 385,000 | 0.212 | 1,215,000 | 0.214 |
| 23/03/2026 | 0.222 | 54.150 | 2,417,500 | 240,000 | 0.369 | 917,500 | 0.209 | 1,130,000 | 0.213 |
| 20/03/2026 | 0.184 | 56.900 | 9,690,000 | 27,500 | 0.042 | 3,955,000 | 0.160 | 3,560,000 | 0.157 |
| 19/03/2026 | 0.148 | 59.750 | 8,182,500 | 422,500 | 0.650 | 4,072,500 | 0.144 | 4,020,000 | 0.145 |
| 18/03/2026 | 0.129 | 61.700 | 5,122,500 | 475,000 | 0.731 | 1,790,000 | 0.129 | 1,902,500 | 0.128 |
| 17/03/2026 | 0.134 | 61.850 | 8,210,000 | 362,500 | 0.558 | 3,742,500 | 0.126 | 3,500,000 | 0.123 |
| 16/03/2026 | 0.126 | 62.500 | 8,722,500 | 605,000 | 0.931 | 3,265,000 | 0.135 | 3,370,000 | 0.135 |
| 13/03/2026 | 0.137 | 62.200 | 4,140,000 | 500,000 | 0.769 | 1,557,500 | 0.137 | 1,742,500 | 0.138 |
| 12/03/2026 | 0.126 | 63.100 | 7,722,500 | 315,000 | 0.485 | 3,352,500 | 0.122 | 3,095,000 | 0.121 |
| 11/03/2026 | 0.121 | 63.750 | 2,570,000 | 572,500 | 0.881 | 970,000 | 0.115 | 1,515,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
