22958 中芯華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 85.200 | 0 | 7,020,000 | 10.800 | ||||
| 26/05/2026 | 0.010 | 84.400 | 775,000 | 7,020,000 | 10.800 | 775,000 | 0.010 | ||
| 22/05/2026 | 0.014 | 79.850 | 8,952,500 | 6,245,000 | 9.608 | 2,157,500 | 0.015 | 6,470,000 | 0.015 |
| 21/05/2026 | 0.022 | 74.200 | 2,520,000 | 1,932,500 | 2.973 | 967,500 | 0.021 | 975,000 | 0.020 |
| 20/05/2026 | 0.017 | 75.150 | 13,052,500 | 1,925,000 | 2.962 | 4,675,000 | 0.022 | 6,340,000 | 0.022 |
| 19/05/2026 | 0.035 | 68.500 | 6,367,500 | 260,000 | 0.400 | 2,085,000 | 0.047 | 1,920,000 | 0.046 |
| 18/05/2026 | 0.037 | 68.700 | 9,707,500 | 425,000 | 0.654 | 4,810,000 | 0.029 | 3,352,500 | 0.030 |
| 15/05/2026 | 0.026 | 71.150 | 10,052,500 | 1,882,500 | 2.896 | 3,800,000 | 0.021 | 5,397,500 | 0.023 |
| 14/05/2026 | 0.032 | 71.500 | 2,197,500 | 285,000 | 0.438 | 962,500 | 0.025 | 1,222,500 | 0.026 |
| 13/05/2026 | 0.022 | 74.150 | 4,027,500 | 25,000 | 0.038 | 1,832,500 | 0.022 | 1,720,000 | 0.025 |
| 12/05/2026 | 0.016 | 76.600 | 2,092,500 | 137,500 | 0.212 | 1,082,500 | 0.018 | 915,000 | 0.019 |
| 11/05/2026 | 0.018 | 76.600 | 1,655,000 | 305,000 | 0.469 | 650,000 | 0.019 | 875,000 | 0.017 |
| 08/05/2026 | 0.026 | 73.350 | 2,402,500 | 80,000 | 0.123 | 1,305,000 | 0.028 | 975,000 | 0.028 |
| 07/05/2026 | 0.018 | 76.750 | 3,340,000 | 410,000 | 0.631 | 1,380,000 | 0.019 | 1,537,500 | 0.019 |
| 06/05/2026 | 0.024 | 74.850 | 4,377,500 | 252,500 | 0.388 | 1,992,500 | 0.020 | 2,140,000 | 0.022 |
| 05/05/2026 | 0.036 | 70.800 | 3,742,500 | 105,000 | 0.162 | 1,900,000 | 0.038 | 1,842,500 | 0.038 |
| 04/05/2026 | 0.033 | 72.150 | 3,425,000 | 162,500 | 0.250 | 1,852,500 | 0.031 | 1,572,500 | 0.030 |
| 30/04/2026 | 0.041 | 70.900 | 14,097,500 | 442,500 | 0.681 | 6,275,000 | 0.053 | 6,400,000 | 0.051 |
| 29/04/2026 | 0.067 | 65.800 | 4,852,500 | 317,500 | 0.488 | 2,050,000 | 0.071 | 2,217,500 | 0.071 |
| 28/04/2026 | 0.064 | 66.050 | 7,422,500 | 150,000 | 0.231 | 3,712,500 | 0.058 | 3,067,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
