23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.143 | 7.000 | 2,960,000 | 86.132 | 1,400,000 | 0.150 | 1,560,000 | 0.150 |
| 26/08/2026 | 0.156 | 7.130 | 11,940,000 | 86.430 | 5,905,000 | 0.179 | 6,035,000 | 0.178 |
| 25/08/2026 | 0.150 | 7.055 | 4,585,000 | 86.100 | 2,235,000 | 0.150 | 2,320,000 | 0.148 |
| 24/08/2026 | 0.137 | 6.835 | 4,010,000 | 87.401 | 2,270,000 | 0.148 | 1,570,000 | 0.142 |
| 21/08/2026 | 0.141 | 6.875 | 19,960,000 | 86.352 | 9,880,000 | 0.146 | 9,930,000 | 0.146 |
| 20/08/2026 | 0.122 | 6.585 | 23,660,000 | 87.155 | 11,310,000 | 0.151 | 12,350,000 | 0.151 |
| 19/08/2026 | 0.246 | 7.915 | 340,000 | 88.009 | 170,000 | 0.250 | 170,000 | 0.249 |
| 18/08/2026 | 0.260 | 8.025 | 0 | 88.253 | ||||
| 17/08/2026 | 0.265 | 8.060 | 80,000 | 88.167 | 40,000 | 0.268 | 40,000 | 0.265 |
| 14/08/2026 | 0.270 | 8.075 | 500,000 | 87.860 | 250,000 | 0.275 | 250,000 | 0.270 |
| 13/08/2026 | 0.265 | 7.995 | 120,000 | 88.518 | 60,000 | 0.273 | 60,000 | 0.275 |
| 12/08/2026 | 0.285 | 8.210 | 140,000 | 87.027 | 70,000 | 0.305 | 70,000 | 0.310 |
| 11/08/2026 | 0.290 | 8.235 | 50,000 | 87.220 | 25,000 | 0.290 | 25,000 | 0.290 |
| 10/08/2026 | 0.310 | 8.385 | 20,000 | 87.583 | 5,000 | 0.305 | 15,000 | 0.308 |
| 07/08/2026 | 0.275 | 8.060 | 50,000 | 86.901 | 25,000 | 0.274 | 25,000 | 0.276 |
| 06/08/2026 | 0.270 | 7.990 | 50,000 | 87.259 | 25,000 | 0.270 | 25,000 | 0.270 |
| 05/08/2026 | 0.295 | 8.170 | 330,000 | 88.258 | 160,000 | 0.275 | 170,000 | 0.276 |
| 04/08/2026 | 0.260 | 7.960 | 730,000 | 84.606 | 360,000 | 0.247 | 370,000 | 0.250 |
| 03/08/2026 | 0.231 | 7.630 | 1,060,000 | 85.801 | 530,000 | 0.233 | 530,000 | 0.239 |
| 31/07/2026 | 0.225 | 7.550 | 1,220,000 | 85.293 | 620,000 | 0.235 | 600,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
