23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.191 -0.002 (-1.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.193 | 6.480 | 1,520,000 | 1,090,000 | 2.725 | 750,000 | 0.204 | 770,000 | 0.204 |
| 13/04/2026 | 0.204 | 6.590 | 1,120,000 | 1,070,000 | 2.675 | 560,000 | 0.204 | 560,000 | 0.203 |
| 10/04/2026 | 0.192 | 6.450 | 1,640,000 | 1,070,000 | 2.675 | 820,000 | 0.206 | 820,000 | 0.207 |
| 09/04/2026 | 0.207 | 6.610 | 5,300,000 | 1,070,000 | 2.675 | 2,650,000 | 0.214 | 2,650,000 | 0.216 |
| 08/04/2026 | 0.230 | 6.870 | 820,000 | 1,070,000 | 2.675 | 410,000 | 0.228 | 410,000 | 0.226 |
| 02/04/2026 | 0.212 | 6.620 | 2,230,000 | 1,070,000 | 2.675 | 1,115,000 | 0.216 | 1,115,000 | 0.223 |
| 01/04/2026 | 0.232 | 6.870 | 1,030,000 | 1,070,000 | 2.675 | 515,000 | 0.226 | 515,000 | 0.222 |
| 31/03/2026 | 0.204 | 6.610 | 4,130,000 | 1,070,000 | 2.675 | 1,530,000 | 0.213 | 2,600,000 | 0.209 |
| 30/03/2026 | 0.218 | 6.690 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.233 | 1,790,000 | 0.235 |
| 27/03/2026 | 0.248 | 6.970 | 1,500,000 | 0 | 0.000 | 750,000 | 0.241 | 750,000 | 0.248 |
| 26/03/2026 | 0.245 | 6.920 | 880,000 | 0 | 0.000 | 440,000 | 0.249 | 440,000 | 0.254 |
| 25/03/2026 | 0.265 | 7.140 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.280 |
| 24/03/2026 | 0.265 | 7.100 | 670,000 | 0 | 0.000 | 335,000 | 0.259 | 335,000 | 0.256 |
| 23/03/2026 | 0.238 | 6.820 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.244 | 1,045,000 | 0.243 |
| 20/03/2026 | 0.290 | 7.270 | 560,000 | 0 | 0.000 | 280,000 | 0.289 | 280,000 | 0.280 |
| 19/03/2026 | 0.285 | 7.270 | 390,000 | 0 | 0.000 | 195,000 | 0.327 | 195,000 | 0.330 |
| 18/03/2026 | 0.355 | 7.880 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.355 | 7.870 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.365 | 7.980 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.365 | 7.920 | 50,000 | 0 | 0.000 | 25,000 | 0.385 | 25,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
