23044 寧德國君六五購Ａ (認購證)
按盤價 
0.950 +0.340 (+55.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.610 | 621.000 | 0 | 40.965 | ||||
| 12/03/2026 | 0.520 | 610.000 | 6,000 | 38.682 | 6,000 | 0.513 | ||
| 11/03/2026 | 0.440 | 599.500 | 33,000 | 36.748 | 33,000 | 0.344 | ||
| 10/03/2026 | 0.232 | 550.000 | 1,663,000 | 36.337 | 1,303,000 | 0.226 | 200,000 | 0.227 |
| 09/03/2026 | 0.114 | 503.000 | 1,090,000 | 39.940 | 345,000 | 0.110 | 745,000 | 0.091 |
| 06/03/2026 | 0.113 | 513.000 | 140,000 | 35.512 | 25,000 | 0.111 | 25,000 | 0.098 |
| 05/03/2026 | 0.109 | 499.800 | 1,429,000 | 39.173 | 891,000 | 0.106 | 273,000 | 0.102 |
| 04/03/2026 | 0.071 | 479.200 | 637,000 | 39.382 | 563,000 | 0.069 | ||
| 03/03/2026 | 0.087 | 487.000 | 34,000 | 39.426 | 34,000 | 0.084 | ||
| 02/03/2026 | 0.083 | 484.400 | 150,000 | 39.321 | 150,000 | 0.085 | ||
| 27/02/2026 | 0.109 | 496.000 | 544,000 | 38.850 | 239,000 | 0.107 | 219,000 | 0.100 |
| 26/02/2026 | 0.115 | 498.400 | 964,000 | 38.662 | 157,000 | 0.131 | 767,000 | 0.141 |
| 25/02/2026 | 0.218 | 533.000 | 180,000 | 38.405 | 100,000 | 0.205 | 80,000 | 0.198 |
| 24/02/2026 | 0.195 | 525.500 | 424,000 | 38.478 | 197,000 | 0.199 | 227,000 | 0.192 |
| 23/02/2026 | 0.255 | 542.500 | 20,000 | 37.970 | 20,000 | 0.224 | ||
| 20/02/2026 | 0.205 | 526.000 | 0 | 38.436 | ||||
| 16/02/2026 | 0.236 | 531.500 | 20,000 | 38.696 | 20,000 | 0.221 | ||
| 13/02/2026 | 0.194 | 517.500 | 0 | 38.710 | ||||
| 12/02/2026 | 0.233 | 528.000 | 150,000 | 38.798 | 100,000 | 0.234 | ||
| 11/02/2026 | 0.162 | 507.000 | 30,000 | 38.293 | 20,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
