23044 舜光匯豐五六購Ａ (認購證)
按盤價 
0.091 -0.022 (-19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 67.850 | 900,000 | 67.910 | 450,000 | 0.115 | 300,000 | 0.108 |
| 30/04/2025 | 0.092 | 65.500 | 300,000 | 66.790 | 150,000 | 0.090 | 150,000 | 0.089 |
| 29/04/2025 | 0.095 | 65.550 | 380,000 | 67.517 | 190,000 | 0.089 | 190,000 | 0.087 |
| 28/04/2025 | 0.089 | 64.350 | 600,000 | 68.946 | 300,000 | 0.094 | 300,000 | 0.094 |
| 25/04/2025 | 0.096 | 65.050 | 2,100,000 | 67.732 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 24/04/2025 | 0.088 | 64.050 | 2,640,000 | 67.321 | 1,320,000 | 0.091 | 1,320,000 | 0.097 |
| 23/04/2025 | 0.104 | 65.450 | 5,110,000 | 68.750 | 2,555,000 | 0.103 | 2,555,000 | 0.103 |
| 22/04/2025 | 0.089 | 62.900 | 1,740,000 | 71.241 | 870,000 | 0.081 | 870,000 | 0.080 |
| 17/04/2025 | 0.079 | 61.050 | 0 | 70.533 | ||||
| 16/04/2025 | 0.080 | 61.050 | 1,200,000 | 70.513 | 600,000 | 0.082 | 600,000 | 0.084 |
| 15/04/2025 | 0.106 | 64.100 | 3,900,000 | 70.810 | 1,940,000 | 0.110 | 1,950,000 | 0.111 |
| 14/04/2025 | 0.126 | 65.650 | 10,440,000 | 72.990 | 5,070,000 | 0.141 | 5,220,000 | 0.142 |
| 11/04/2025 | 0.129 | 65.550 | 3,900,000 | 73.140 | 1,950,000 | 0.116 | 1,950,000 | 0.115 |
| 10/04/2025 | 0.101 | 62.200 | 4,520,000 | 73.254 | 2,235,000 | 0.111 | 2,285,000 | 0.114 |
| 09/04/2025 | 0.085 | 59.000 | 750,000 | 76.858 | 300,000 | 0.086 | 300,000 | 0.068 |
| 08/04/2025 | 0.063 | 56.550 | 2,100,000 | 73.427 | 1,050,000 | 0.053 | 1,050,000 | 0.057 |
| 07/04/2025 | 0.054 | 55.400 | 530,000 | 71.678 | 170,000 | 0.057 | 150,000 | 0.060 |
| 03/04/2025 | 0.152 | 69.650 | 3,000,000 | 62.281 | 1,500,000 | 0.149 | 1,500,000 | 0.145 |
| 02/04/2025 | 0.207 | 74.600 | 0 | 60.975 | ||||
| 01/04/2025 | 0.185 | 72.550 | 2,190,000 | 61.562 | 1,095,000 | 0.190 | 1,095,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
