23044 寧德國君六五購Ａ (認購證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 475.400 | 0 | |||||||
| 27/01/2026 | 467.000 | 0 | 129,000 | 0.184 | 44,000 | 0.085 | 44,000 | 0.083 | |
| 26/01/2026 | 466.000 | 0 | 129,000 | 0.184 | |||||
| 23/01/2026 | 471.400 | 0 | 129,000 | 0.184 | 208,000 | 0.116 | 80,000 | 0.112 | |
| 22/01/2026 | 472.200 | 0 | 257,000 | 0.367 | 537,000 | 0.108 | 587,000 | 0.107 | |
| 21/01/2026 | 486.000 | 0 | 207,000 | 0.296 | 60,000 | 0.147 | |||
| 20/01/2026 | 479.600 | 0 | 267,000 | 0.381 | 20,000 | 0.130 | |||
| 19/01/2026 | 477.600 | 0 | 247,000 | 0.353 | 298,000 | 0.142 | 298,000 | 0.143 | |
| 16/01/2026 | 484.600 | 0 | 247,000 | 0.353 | 171,000 | 0.154 | 160,000 | 0.153 | |
| 15/01/2026 | 487.400 | 0 | 258,000 | 0.369 | 200,000 | 0.171 | 200,000 | 0.170 | |
| 14/01/2026 | 484.000 | 0 | 258,000 | 0.369 | 150,000 | 0.178 | 170,000 | 0.175 | |
| 13/01/2026 | 489.800 | 0 | 238,000 | 0.340 | 11,000 | 0.183 | |||
| 12/01/2026 | 485.200 | 0 | 227,000 | 0.324 | 2,557,000 | 0.154 | 2,685,000 | 0.152 | |
| 09/01/2026 | 497.400 | 0 | 99,000 | 0.141 | 130,000 | 0.200 | 152,000 | 0.206 | |
| 08/01/2026 | 503.500 | 0 | 77,000 | 0.110 | 140,000 | 0.214 | 170,000 | 0.214 | |
| 07/01/2026 | 506.000 | 0 | 47,000 | 0.067 | |||||
| 06/01/2026 | 510.500 | 0 | 47,000 | 0.067 | |||||
| 05/01/2026 | 514.500 | 0 | 47,000 | 0.067 | 2,000 | 0.250 | |||
| 02/01/2026 | 514.500 | 0 | 45,000 | 0.064 | 32,000 | 0.294 | |||
| 31/12/2025 | 505.500 | 0 | 77,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
