23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.125 +0.028 (+28.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.097 | 196.600 | 7,480,000 | 41.752 | 3,740,000 | 0.094 | 3,740,000 | 0.094 |
| 15/05/2026 | 0.117 | 198.000 | 4,930,000 | 43.089 | 2,280,000 | 0.118 | 2,590,000 | 0.117 |
| 14/05/2026 | 0.128 | 199.400 | 7,797,500 | 43.322 | 3,907,500 | 0.117 | 3,890,000 | 0.117 |
| 13/05/2026 | 0.125 | 198.100 | 4,720,000 | 43.731 | 2,460,000 | 0.113 | 2,260,000 | 0.114 |
| 12/05/2026 | 0.108 | 194.000 | 12,150,000 | 44.282 | 5,980,000 | 0.125 | 6,170,000 | 0.124 |
| 11/05/2026 | 0.155 | 203.000 | 7,690,000 | 43.311 | 3,910,000 | 0.137 | 3,780,000 | 0.138 |
| 08/05/2026 | 0.141 | 199.000 | 4,340,000 | 44.074 | 2,167,500 | 0.140 | 2,152,500 | 0.140 |
| 07/05/2026 | 0.171 | 203.600 | 1,527,500 | 43.933 | 767,500 | 0.164 | 757,500 | 0.163 |
| 06/05/2026 | 0.158 | 201.600 | 4,167,500 | 43.677 | 2,030,000 | 0.128 | 2,107,500 | 0.128 |
| 05/05/2026 | 0.114 | 192.200 | 9,235,000 | 44.921 | 4,675,000 | 0.124 | 4,560,000 | 0.124 |
| 04/05/2026 | 0.136 | 197.000 | 7,027,500 | 44.040 | 4,020,000 | 0.150 | 2,900,000 | 0.148 |
| 30/04/2026 | 0.110 | 190.800 | 19,497,500 | 44.115 | 9,450,000 | 0.105 | 9,835,000 | 0.101 |
| 29/04/2026 | 0.089 | 187.200 | 10,000,000 | 43.086 | 4,700,000 | 0.095 | 5,300,000 | 0.094 |
| 28/04/2026 | 0.092 | 185.900 | 12,287,500 | 44.409 | 6,447,500 | 0.092 | 5,840,000 | 0.092 |
| 27/04/2026 | 0.085 | 185.000 | 10,840,000 | 43.570 | 5,120,000 | 0.086 | 5,720,000 | 0.086 |
| 24/04/2026 | 0.087 | 183.000 | 23,070,000 | 44.758 | 11,535,000 | 0.086 | 11,535,000 | 0.086 |
| 23/04/2026 | 0.102 | 186.500 | 17,620,000 | 44.502 | 8,960,000 | 0.106 | 8,660,000 | 0.106 |
| 22/04/2026 | 0.132 | 192.000 | 2,280,000 | 44.686 | 1,090,000 | 0.128 | 1,190,000 | 0.128 |
| 21/04/2026 | 0.132 | 192.400 | 2,110,000 | 44.176 | 902,500 | 0.127 | 1,075,000 | 0.127 |
| 20/04/2026 | 0.123 | 190.300 | 8,350,000 | 44.269 | 4,220,000 | 0.117 | 4,120,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
