23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.125 | 201.200 | 2,772,500 | 535,000 | 1.338 | 1,480,000 | 0.113 | 1,242,500 | 0.110 |
| 18/05/2026 | 0.097 | 196.600 | 7,480,000 | 772,500 | 1.931 | 3,740,000 | 0.094 | 3,740,000 | 0.094 |
| 15/05/2026 | 0.117 | 198.000 | 4,930,000 | 772,500 | 1.931 | 2,280,000 | 0.118 | 2,590,000 | 0.117 |
| 14/05/2026 | 0.128 | 199.400 | 7,797,500 | 462,500 | 1.156 | 3,907,500 | 0.117 | 3,890,000 | 0.117 |
| 13/05/2026 | 0.125 | 198.100 | 4,720,000 | 480,000 | 1.200 | 2,460,000 | 0.113 | 2,260,000 | 0.114 |
| 12/05/2026 | 0.108 | 194.000 | 12,150,000 | 680,000 | 1.700 | 5,980,000 | 0.125 | 6,170,000 | 0.124 |
| 11/05/2026 | 0.155 | 203.000 | 7,690,000 | 490,000 | 1.225 | 3,910,000 | 0.137 | 3,780,000 | 0.138 |
| 08/05/2026 | 0.141 | 199.000 | 4,340,000 | 620,000 | 1.550 | 2,167,500 | 0.140 | 2,152,500 | 0.140 |
| 07/05/2026 | 0.171 | 203.600 | 1,527,500 | 635,000 | 1.588 | 767,500 | 0.164 | 757,500 | 0.163 |
| 06/05/2026 | 0.158 | 201.600 | 4,167,500 | 645,000 | 1.612 | 2,030,000 | 0.128 | 2,107,500 | 0.128 |
| 05/05/2026 | 0.114 | 192.200 | 9,235,000 | 567,500 | 1.419 | 4,675,000 | 0.124 | 4,560,000 | 0.124 |
| 04/05/2026 | 0.136 | 197.000 | 7,027,500 | 682,500 | 1.706 | 4,020,000 | 0.150 | 2,900,000 | 0.148 |
| 30/04/2026 | 0.110 | 190.800 | 19,497,500 | 1,802,500 | 4.506 | 9,450,000 | 0.105 | 9,835,000 | 0.101 |
| 29/04/2026 | 0.089 | 187.200 | 10,000,000 | 1,417,500 | 3.544 | 4,700,000 | 0.095 | 5,300,000 | 0.094 |
| 28/04/2026 | 0.092 | 185.900 | 12,287,500 | 817,500 | 2.044 | 6,447,500 | 0.092 | 5,840,000 | 0.092 |
| 27/04/2026 | 0.085 | 185.000 | 10,840,000 | 1,425,000 | 3.562 | 5,120,000 | 0.086 | 5,720,000 | 0.086 |
| 24/04/2026 | 0.087 | 183.000 | 23,070,000 | 825,000 | 2.062 | 11,535,000 | 0.086 | 11,535,000 | 0.086 |
| 23/04/2026 | 0.102 | 186.500 | 17,620,000 | 825,000 | 2.062 | 8,960,000 | 0.106 | 8,660,000 | 0.106 |
| 22/04/2026 | 0.132 | 192.000 | 2,280,000 | 1,125,000 | 2.812 | 1,090,000 | 0.128 | 1,190,000 | 0.128 |
| 21/04/2026 | 0.132 | 192.400 | 2,110,000 | 1,025,000 | 2.562 | 902,500 | 0.127 | 1,075,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
