23153 長飛信證六六購Ａ (認購證)
按盤價 
2.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 2.210 | 159.000 | 0 | 108.566 | ||||
| 12/03/2026 | 2.210 | 158.200 | 0 | 142.510 | ||||
| 11/03/2026 | 2.310 | 164.000 | 0 | 109.040 | ||||
| 10/03/2026 | 2.550 | 176.800 | 0 | |||||
| 09/03/2026 | 1.870 | 142.200 | 0 | |||||
| 06/03/2026 | 1.820 | 138.500 | 0 | 130.666 | ||||
| 05/03/2026 | 2.020 | 150.200 | 0 | |||||
| 04/03/2026 | 1.990 | 149.000 | 5,000 | 5,000 | 1.930 | |||
| 03/03/2026 | 2.130 | 155.000 | 0 | 96.315 | ||||
| 02/03/2026 | 2.300 | 166.000 | 12,500 | 10,000 | 2.145 | 2,500 | 2.310 | |
| 27/02/2026 | 1.950 | 148.800 | 10,000 | 7,500 | 1.870 | 2,500 | 1.600 | |
| 26/02/2026 | 1.770 | 135.200 | 10,000 | 138.728 | 10,000 | 1.825 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | |||||
| 24/02/2026 | 1.620 | 129.200 | 10,000 | 96.585 | 5,000 | 1.550 | ||
| 23/02/2026 | 1.570 | 127.700 | 5,000 | 2,500 | 1.560 | 2,500 | 1.590 | |
| 20/02/2026 | 1.310 | 111.600 | 0 | 126.562 | ||||
| 16/02/2026 | 1.350 | 115.000 | 0 | 102.879 | ||||
| 13/02/2026 | 1.260 | 110.300 | 0 | 101.830 | ||||
| 12/02/2026 | 1.480 | 120.500 | 5,000 | 122.518 | 2,500 | 1.470 | 2,500 | 1.470 |
| 11/02/2026 | 1.250 | 107.500 | 45,000 | 131.864 | 42,500 | 1.264 | 2,500 | 1.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
