23153 長飛信證六六購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 1,547,500 | 3.870 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 1,530,000 | 3.830 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 945,000 | 2.360 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 1,405,000 | 3.510 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 1,702,500 | 4.260 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 1,680,000 | 4.200 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 1,675,000 | 4.190 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 1,705,000 | 4.260 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 1,590,000 | 3.980 | 5,000 | 0.290 | 645,000 | 0.295 |
| 09/01/2026 | 0.305 | 49.240 | 125,000 | 950,000 | 2.380 | 125,000 | 0.306 | ||
| 08/01/2026 | 0.325 | 50.400 | 120,000 | 825,000 | 2.060 | 20,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2026 | 0.345 | 52.350 | 270,000 | 745,000 | 1.860 | 225,000 | 0.353 | 45,000 | 0.348 |
| 06/01/2026 | 0.300 | 49.040 | 915,000 | 925,000 | 2.310 | 295,000 | 0.305 | 615,000 | 0.302 |
| 05/01/2026 | 0.330 | 51.050 | 180,000 | 605,000 | 1.510 | 140,000 | 0.315 | 30,000 | 0.323 |
| 02/01/2026 | 0.360 | 52.400 | 122,500 | 715,000 | 1.790 | 122,500 | 0.357 | ||
| 31/12/2025 | 0.345 | 51.700 | 27,500 | 592,500 | 1.480 | 27,500 | 0.357 | ||
| 30/12/2025 | 0.360 | 51.950 | 17,500 | 620,000 | 1.550 | 10,000 | 0.395 | 7,500 | 0.388 |
| 29/12/2025 | 0.350 | 52.000 | 112,500 | 622,500 | 1.560 | 7,500 | 0.350 | 85,000 | 0.390 |
| 24/12/2025 | 0.420 | 56.300 | 37,500 | 545,000 | 1.360 | 15,000 | 0.415 | 22,500 | 0.421 |
| 23/12/2025 | 0.390 | 54.600 | 125,000 | 537,500 | 1.340 | 32,500 | 0.391 | 60,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
