23154 長飛信證六九購Ａ (認購證)
按盤價 
0.650 +0.050 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.600 | 92.000 | 22,500 | 153.539 | 22,500 | 0.620 | ||
| 29/07/2026 | 0.770 | 102.800 | 0 | 154.376 | ||||
| 28/07/2026 | 0.850 | 109.300 | 17,500 | 143.124 | 5,000 | 0.860 | 5,000 | 0.930 |
| 27/07/2026 | 1.080 | 125.700 | 0 | 118.263 | ||||
| 24/07/2026 | 1.060 | 121.100 | 0 | 143.578 | ||||
| 23/07/2026 | 1.150 | 125.800 | 2,500 | 146.259 | 2,500 | 1.180 | ||
| 22/07/2026 | 1.180 | 127.400 | 7,500 | 146.093 | 7,500 | 1.243 | ||
| 21/07/2026 | 1.410 | 142.000 | 750,000 | 130.395 | 250,000 | 1.376 | 500,000 | 1.181 |
| 20/07/2026 | 1.380 | 141.000 | 2,500 | 123.265 | 2,500 | 1.330 | ||
| 17/07/2026 | 1.210 | 130.400 | 15,000 | 131.233 | 15,000 | 1.355 | ||
| 16/07/2026 | 1.490 | 146.800 | 12,500 | 121.179 | 5,000 | 1.490 | 7,500 | 1.497 |
| 15/07/2026 | 1.700 | 156.400 | 55,000 | 137.153 | 2,500 | 1.850 | 52,500 | 1.917 |
| 14/07/2026 | 1.630 | 153.900 | 17,500 | 123.890 | 12,500 | 1.440 | 5,000 | 1.420 |
| 13/07/2026 | 1.360 | 139.700 | 5,000 | 119.570 | 2,500 | 1.340 | 2,500 | 1.430 |
| 10/07/2026 | 1.770 | 159.800 | 15,000 | 136.262 | 12,500 | 2.026 | 2,500 | 1.940 |
| 09/07/2026 | 1.770 | 160.200 | 45,000 | 131.626 | 12,500 | 1.730 | 32,500 | 1.721 |
| 08/07/2026 | 1.620 | 151.900 | 17,500 | 132.824 | 17,500 | 1.647 | ||
| 07/07/2026 | 1.740 | 158.200 | 0 | 133.630 | ||||
| 06/07/2026 | 1.960 | 171.500 | 12,500 | 115.069 | 5,000 | 1.910 | 7,500 | 1.900 |
| 03/07/2026 | 2.570 | 201.200 | 5,000 | 142.063 | 5,000 | 2.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
