23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 24.100 | 300,000 | 65.695 | ||||
| 18/06/2025 | 0.012 | 24.850 | 1,137,500 | 62.654 | ||||
| 17/06/2025 | 0.018 | 25.700 | 8,442,500 | 65.078 | ||||
| 16/06/2025 | 0.023 | 26.500 | 1,532,500 | 64.487 | ||||
| 13/06/2025 | 0.036 | 28.000 | 5,275,000 | 64.518 | ||||
| 12/06/2025 | 0.034 | 27.750 | 4,417,500 | 63.976 | ||||
| 11/06/2025 | 0.025 | 26.650 | 1,052,500 | 62.470 | ||||
| 10/06/2025 | 0.026 | 26.550 | 1,980,000 | 64.195 | ||||
| 09/06/2025 | 0.023 | 26.000 | 8,772,500 | 64.494 | ||||
| 06/06/2025 | 0.018 | 24.650 | 3,027,500 | 66.954 | ||||
| 05/06/2025 | 0.018 | 24.900 | 3,827,500 | 64.232 | ||||
| 04/06/2025 | 0.019 | 25.200 | 6,477,500 | 62.667 | ||||
| 03/06/2025 | 0.017 | 24.700 | 1,017,500 | 63.227 | ||||
| 02/06/2025 | 0.019 | 24.950 | 6,655,000 | 63.702 | ||||
| 30/05/2025 | 0.021 | 24.950 | 1,562,500 | 65.011 | ||||
| 29/05/2025 | 0.028 | 25.750 | 12,292,500 | 67.132 | ||||
| 28/05/2025 | 0.014 | 23.400 | 2,500 | 65.270 | ||||
| 27/05/2025 | 0.016 | 23.700 | 110,000 | 65.633 | ||||
| 26/05/2025 | 0.014 | 23.100 | 170,000 | 66.334 | ||||
| 23/05/2025 | 0.016 | 23.850 | 1,175,000 | 62.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
