23154 長飛信證六九購Ａ (認購證)
按盤價 
2.400 +0.120 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 2.280 | 190.500 | 50,000 | 520,000 | 1.300 | ||||
| 21/09/2026 | 2.180 | 185.500 | 0 | 520,000 | 1.300 | ||||
| 18/09/2026 | 2.180 | 183.100 | 2,500 | 520,000 | 1.300 | ||||
| 17/09/2026 | 2.160 | 184.400 | 2,500 | 520,000 | 1.300 | ||||
| 16/09/2026 | 2.010 | 177.000 | 0 | 520,000 | 1.300 | ||||
| 15/09/2026 | 1.990 | 173.200 | 0 | 520,000 | 1.300 | ||||
| 14/09/2026 | 2.020 | 174.774 | 2,500 | 520,000 | 1.300 | ||||
| 11/09/2026 | 2.110 | 182.274 | 500,000 | 520,000 | 1.300 | 500,000 | 2.050 | ||
| 10/09/2026 | 2.020 | 176.174 | 7,500 | 20,000 | 0.050 | 2,500 | 2.060 | 5,000 | 2.090 |
| 09/09/2026 | 2.150 | 182.374 | 15,000 | 17,500 | 0.040 | 15,000 | 2.297 | ||
| 08/09/2026 | 1.880 | 169.974 | 10,000 | 32,500 | 0.080 | 10,000 | 1.940 | ||
| 07/09/2026 | 1.960 | 173.974 | 0 | 22,500 | 0.060 | ||||
| 04/09/2026 | 1.670 | 158.174 | 0 | 22,500 | 0.060 | ||||
| 03/09/2026 | 1.760 | 162.774 | 0 | 22,500 | 0.060 | ||||
| 02/09/2026 | 1.860 | 168.174 | 0 | 22,500 | 0.060 | ||||
| 01/09/2026 | 1.750 | 162.874 | 2,500 | 22,500 | 0.060 | 2,500 | 1.700 | ||
| 31/08/2026 | 1.830 | 165.474 | 0 | 25,000 | 0.060 | ||||
| 28/08/2026 | 1.890 | 169.074 | 20,000 | 25,000 | 0.060 | 20,000 | 1.900 | ||
| 27/08/2026 | 2.070 | 178.574 | 10,000 | 45,000 | 0.110 | 10,000 | 2.000 | ||
| 26/08/2026 | 1.750 | 161.774 | 0 | 55,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
