23159 新保中銀六九購Ａ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 47.520 | 0 | 58.240 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 58.140 | ||||
| 26/05/2026 | 0.058 | 49.280 | 40,000 | 58.728 | 20,000 | 0.056 | 20,000 | 0.056 |
| 22/05/2026 | 0.051 | 48.000 | 10,000 | 58.368 | 5,000 | 0.053 | 5,000 | 0.053 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 58.311 | 25,000 | 0.053 | 25,000 | 0.053 |
| 20/05/2026 | 0.052 | 48.240 | 0 | 57.572 | ||||
| 19/05/2026 | 0.059 | 49.080 | 110,000 | 58.073 | 55,000 | 0.059 | 55,000 | 0.058 |
| 18/05/2026 | 0.058 | 49.140 | 155,000 | 57.099 | 100,000 | 0.058 | 55,000 | 0.057 |
| 15/05/2026 | 0.067 | 50.000 | 150,000 | 57.817 | 150,000 | 0.067 | ||
| 14/05/2026 | 0.075 | 50.900 | 155,000 | 58.141 | 30,000 | 0.080 | 125,000 | 0.078 |
| 13/05/2026 | 0.085 | 52.150 | 250,000 | 57.855 | 190,000 | 0.081 | 60,000 | 0.082 |
| 12/05/2026 | 0.092 | 52.550 | 10,000 | 59.267 | 5,000 | 0.096 | 5,000 | 0.096 |
| 11/05/2026 | 0.090 | 52.350 | 110,000 | 58.900 | 25,000 | 0.091 | 85,000 | 0.089 |
| 08/05/2026 | 0.096 | 52.950 | 140,000 | 58.512 | 70,000 | 0.095 | 70,000 | 0.095 |
| 07/05/2026 | 0.094 | 52.600 | 200,000 | 58.729 | 130,000 | 0.094 | 70,000 | 0.094 |
| 06/05/2026 | 0.086 | 51.600 | 4,075,000 | 58.711 | 2,040,000 | 0.083 | 2,035,000 | 0.084 |
| 05/05/2026 | 0.081 | 51.050 | 220,000 | 58.296 | 120,000 | 0.081 | 100,000 | 0.083 |
| 04/05/2026 | 0.086 | 51.250 | 100,000 | 59.543 | 75,000 | 0.088 | 25,000 | 0.089 |
| 30/04/2026 | 0.088 | 51.200 | 485,000 | 59.665 | 195,000 | 0.094 | 285,000 | 0.099 |
| 29/04/2026 | 0.082 | 50.600 | 1,415,000 | 58.957 | 565,000 | 0.081 | 830,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
