23159 新保中銀六九購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.070 | 47.980 | 10,000 | ||||||
| 13/04/2026 | 0.070 | 47.340 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.074 | 47.620 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.076 |
| 09/04/2026 | 0.070 | 47.160 | 50,000 | 0 | 0.000 | 25,000 | 0.076 | 25,000 | 0.076 |
| 08/04/2026 | 0.082 | 48.580 | 40,000 | 0 | 0.000 | 20,000 | 0.083 | 20,000 | 0.083 |
| 02/04/2026 | 0.063 | 45.880 | 70,000 | 0 | 0.000 | 35,000 | 0.065 | 35,000 | 0.065 |
| 01/04/2026 | 0.072 | 46.960 | 130,000 | 0 | 0.000 | 65,000 | 0.079 | 65,000 | 0.079 |
| 31/03/2026 | 0.067 | 46.280 | 810,000 | 0 | 0.000 | 405,000 | 0.067 | 405,000 | 0.068 |
| 30/03/2026 | 0.063 | 45.460 | 1,700,000 | 0 | 0.000 | 850,000 | 0.069 | 850,000 | 0.070 |
| 27/03/2026 | 0.077 | 47.220 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.075 | 1,640,000 | 0.075 |
| 26/03/2026 | 0.074 | 46.780 | 910,000 | 0 | 0.000 | 455,000 | 0.089 | 455,000 | 0.092 |
| 25/03/2026 | 0.098 | 49.820 | 630,000 | 0 | 0.000 | 315,000 | 0.099 | 315,000 | 0.102 |
| 24/03/2026 | 0.095 | 49.220 | 220,000 | 0 | 0.000 | 110,000 | 0.094 | 110,000 | 0.094 |
| 23/03/2026 | 0.091 | 48.040 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.125 | 51.450 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.130 | 52.250 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.142 | 53.500 | 30,000 | 0 | 0.000 | 30,000 | 0.140 | ||
| 17/03/2026 | 0.138 | 53.000 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.126 | 51.650 | 0 | 30,000 | 0.043 | ||||
| 13/03/2026 | 0.126 | 51.500 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
