23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.168 -0.002 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.170 | 11.240 | 0 | 71.798 | ||||
| 07/05/2025 | 0.168 | 11.160 | 0 | 72.353 | ||||
| 06/05/2025 | 0.168 | 11.160 | 0 | 71.970 | ||||
| 02/05/2025 | 0.160 | 10.900 | 0 | 72.971 | ||||
| 30/04/2025 | 0.154 | 10.820 | 0 | 71.780 | ||||
| 29/04/2025 | 0.146 | 10.620 | 0 | 72.358 | ||||
| 28/04/2025 | 0.153 | 10.700 | 0 | 73.228 | ||||
| 25/04/2025 | 0.161 | 10.840 | 0 | 72.832 | ||||
| 24/04/2025 | 0.161 | 10.800 | 0 | 73.325 | ||||
| 23/04/2025 | 0.171 | 11.000 | 0 | 72.954 | ||||
| 22/04/2025 | 0.171 | 11.080 | 100,000 | 71.257 | 50,000 | 0.171 | ||
| 17/04/2025 | 0.166 | 10.840 | 0 | 72.740 | ||||
| 16/04/2025 | 0.166 | 10.860 | 0 | 72.155 | ||||
| 15/04/2025 | 0.183 | 11.240 | 0 | 70.882 | ||||
| 14/04/2025 | 0.174 | 11.080 | 0 | 70.531 | ||||
| 11/04/2025 | 0.171 | 10.920 | 50,000 | 71.729 | 50,000 | 0.169 | ||
| 10/04/2025 | 0.161 | 10.700 | 0 | 71.980 | ||||
| 09/04/2025 | 0.156 | 10.720 | 15,120,000 | 69.694 | 15,120,000 | 0.132 | ||
| 08/04/2025 | 0.142 | 10.360 | 5,050,000 | 70.763 | 5,000,000 | 0.142 | 50,000 | 0.141 |
| 07/04/2025 | 0.149 | 10.080 | 50,000 | 77.912 | 50,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
