日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.101 | 10.480 | 0 | 68.923 | ||||
23/06/2025 | 0.089 | 10.220 | 0 | 68.109 | ||||
20/06/2025 | 0.088 | 10.100 | 0 | 68.948 | ||||
19/06/2025 | 0.090 | 10.180 | 10,000 | 68.033 | 10,000 | 0.090 | ||
18/06/2025 | 0.100 | 10.320 | 0 | 74.699 | ||||
17/06/2025 | 0.109 | 10.519 | 0 | 69.365 | ||||
16/06/2025 | 0.115 | 10.599 | 0 | 70.075 | ||||
13/06/2025 | 0.117 | 10.939 | 0 | 63.239 | ||||
12/06/2025 | 0.116 | 10.559 | 0 | 70.026 | ||||
11/06/2025 | 0.120 | 10.659 | 0 | 69.441 | ||||
10/06/2025 | 0.117 | 10.559 | 100,000 | 69.876 | 100,000 | 0.128 | ||
09/06/2025 | 0.148 | 11.219 | 0 | 68.989 | ||||
06/06/2025 | 0.148 | 11.219 | 0 | 68.104 | ||||
05/06/2025 | 0.141 | 11.059 | 0 | 68.300 | ||||
04/06/2025 | 0.133 | 10.859 | 1,000,000 | 68.803 | 1,000,000 | 0.133 | ||
03/06/2025 | 0.134 | 10.859 | 0 | 69.030 | ||||
02/06/2025 | 0.133 | 10.779 | 420,000 | 69.910 | 260,000 | 0.130 | 160,000 | 0.132 |
30/05/2025 | 0.144 | 10.899 | 0 | 71.058 | ||||
29/05/2025 | 0.158 | 11.179 | 50,000 | 70.617 | 50,000 | 0.158 | ||
28/05/2025 | 0.149 | 10.979 | 0 | 70.862 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |