23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 59.105 | ||||||
| 11/08/2025 | 0 | 64.144 | 4,780,000 | 0.129 | 5,000,000 | 0.129 | ||
| 08/08/2025 | 0 | 64.353 | ||||||
| 07/08/2025 | 0 | 63.681 | ||||||
| 06/08/2025 | 0 | 64.801 | ||||||
| 05/08/2025 | 0 | 60.750 | ||||||
| 04/08/2025 | 0 | 64.031 | ||||||
| 01/08/2025 | 0 | 65.496 | 1,800,000 | 0.170 | 800,000 | 0.171 | ||
| 31/07/2025 | 0 | 66.913 | ||||||
| 30/07/2025 | 0 | 67.121 | 3,030,000 | 0.201 | 2,980,000 | 0.201 | ||
| 29/07/2025 | 0 | 66.159 | 1,180,000 | 0.181 | 1,180,000 | 0.181 | ||
| 28/07/2025 | 0 | 66.122 | 1,580,000 | 0.187 | 1,580,000 | 0.187 | ||
| 25/07/2025 | 0 | 65.997 | 1,400,000 | 0.197 | 1,400,000 | 0.198 | ||
| 24/07/2025 | 0 | 68.755 | 3,450,000 | 0.205 | 2,500,000 | 0.197 | ||
| 23/07/2025 | 0 | 65.945 | 2,470,000 | 0.192 | 1,470,000 | 0.195 | ||
| 22/07/2025 | 0 | 66.490 | 1,890,000 | 0.154 | 1,830,000 | 0.154 | ||
| 21/07/2025 | 0 | 65.427 | 2,750,000 | 0.158 | 2,750,000 | 0.158 | ||
| 18/07/2025 | 0 | 66.825 | 1,600,000 | 0.150 | 1,600,000 | 0.151 | ||
| 17/07/2025 | 0 | 67.521 | 1,980,000 | 0.145 | 1,480,000 | 0.143 | ||
| 16/07/2025 | 0 | 68.076 | 1,440,000 | 0.151 | 1,450,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
