| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 8.960 | 0 | 109.791 | ||||
| 27/05/2026 | 0.010 | 9.220 | 0 | 96.813 | ||||
| 26/05/2026 | 0.010 | 9.560 | 0 | 82.781 | ||||
| 22/05/2026 | 0.010 | 9.140 | 0 | 83.382 | ||||
| 21/05/2026 | 0.010 | 8.820 | 0 | 89.424 | ||||
| 20/05/2026 | 0.010 | 9.020 | 0 | 81.888 | ||||
| 19/05/2026 | 0.010 | 8.970 | 0 | 81.038 | ||||
| 18/05/2026 | 0.017 | 9.240 | 0 | 82.320 | ||||
| 15/05/2026 | 0.017 | 9.570 | 0 | 68.987 | ||||
| 14/05/2026 | 0.043 | 10.350 | 0 | 68.028 | ||||
| 13/05/2026 | 0.058 | 10.620 | 980,000 | 67.687 | 460,000 | 0.058 | 120,000 | 0.058 |
| 12/05/2026 | 0.040 | 10.120 | 0 | 69.637 | ||||
| 11/05/2026 | 0.040 | 9.960 | 0 | 72.479 | ||||
| 08/05/2026 | 0.045 | 10.000 | 0 | 70.879 | ||||
| 07/05/2026 | 0.024 | 9.380 | 0 | 69.899 | ||||
| 06/05/2026 | 0.015 | 8.740 | 0 | 73.883 | ||||
| 05/05/2026 | 0.015 | 8.270 | 0 | 82.781 | ||||
| 04/05/2026 | 0.015 | 8.280 | 0 | 81.368 | ||||
| 30/04/2026 | 0.015 | 8.310 | 0 | 76.436 | ||||
| 29/04/2026 | 0.019 | 8.700 | 0 | 71.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF