23195 五礦麥銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 8.960 | 0 | 2,140,000 | 5.350 | ||||
| 27/05/2026 | 0.010 | 9.220 | 0 | 2,140,000 | 5.350 | ||||
| 26/05/2026 | 0.010 | 9.560 | 0 | 2,140,000 | 5.350 | ||||
| 22/05/2026 | 0.010 | 9.140 | 0 | 2,140,000 | 5.350 | ||||
| 21/05/2026 | 0.010 | 8.820 | 0 | 2,140,000 | 5.350 | ||||
| 20/05/2026 | 0.010 | 9.020 | 0 | 2,140,000 | 5.350 | ||||
| 19/05/2026 | 0.010 | 8.970 | 0 | 2,140,000 | 5.350 | ||||
| 18/05/2026 | 0.017 | 9.240 | 0 | 2,140,000 | 5.350 | ||||
| 15/05/2026 | 0.017 | 9.570 | 0 | 2,140,000 | 5.350 | ||||
| 14/05/2026 | 0.043 | 10.350 | 0 | 2,140,000 | 5.350 | ||||
| 13/05/2026 | 0.058 | 10.620 | 980,000 | 2,140,000 | 5.350 | 460,000 | 0.058 | 120,000 | 0.058 |
| 12/05/2026 | 0.040 | 10.120 | 0 | 2,480,000 | 6.200 | ||||
| 11/05/2026 | 0.040 | 9.960 | 0 | 2,480,000 | 6.200 | ||||
| 08/05/2026 | 0.045 | 10.000 | 0 | 2,480,000 | 6.200 | ||||
| 07/05/2026 | 0.024 | 9.380 | 0 | 2,480,000 | 6.200 | ||||
| 06/05/2026 | 0.015 | 8.740 | 0 | 2,480,000 | 6.200 | ||||
| 05/05/2026 | 0.015 | 8.270 | 0 | 2,480,000 | 6.200 | ||||
| 04/05/2026 | 0.015 | 8.280 | 0 | 2,480,000 | 6.200 | ||||
| 30/04/2026 | 0.015 | 8.310 | 0 | 2,480,000 | 6.200 | ||||
| 29/04/2026 | 0.019 | 8.700 | 0 | 2,480,000 | 6.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
