23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 24.100 | 0 | 74.987 | ||||
| 18/06/2025 | 0.013 | 24.850 | 100,000 | 71.200 | 100,000 | 0.013 | ||
| 17/06/2025 | 0.016 | 25.700 | 5,880,000 | 67.824 | 5,000 | 0.018 | 5,392,500 | 0.017 |
| 16/06/2025 | 0.021 | 26.500 | 4,665,000 | 67.475 | 330,000 | 0.020 | ||
| 13/06/2025 | 0.032 | 28.000 | 11,502,500 | 64.927 | 3,430,000 | 0.038 | 440,000 | 0.044 |
| 12/06/2025 | 0.032 | 27.750 | 5,992,500 | 66.945 | 2,615,000 | 0.033 | ||
| 11/06/2025 | 0.025 | 26.650 | 1,562,500 | 67.908 | 82,500 | 0.023 | ||
| 10/06/2025 | 0.025 | 26.550 | 1,450,000 | 68.154 | ||||
| 09/06/2025 | 0.022 | 26.000 | 100,000 | 68.276 | ||||
| 06/06/2025 | 0.018 | 24.650 | 900,000 | 72.116 | 900,000 | 0.018 | ||
| 05/06/2025 | 0.020 | 24.900 | 200,000 | 72.430 | 200,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 25.200 | 305,000 | 72.105 | 305,000 | 0.023 | ||
| 03/06/2025 | 0.018 | 24.700 | 97,500 | 69.520 | 97,500 | 0.018 | ||
| 02/06/2025 | 0.023 | 24.950 | 0 | 74.560 | ||||
| 30/05/2025 | 0.024 | 24.950 | 100,000 | 73.945 | 100,000 | 0.025 | ||
| 29/05/2025 | 0.028 | 25.750 | 2,030,000 | 71.628 | 1,980,000 | 0.026 | 50,000 | 0.023 |
| 28/05/2025 | 0.017 | 23.400 | 170,000 | 74.914 | 170,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 23.700 | 250,000 | 71.574 | 200,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 23.100 | 300,000 | 75.929 | 300,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 23.850 | 3,447,500 | 75.821 | 147,500 | 0.024 | 3,300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
