23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 82.900 | |||||
| 02/05/2025 | 24.100 | 0 | 82.219 | 6,552,500 | 0.036 | 5,677,500 | 0.033 | |
| 30/04/2025 | 22.800 | 0 | 82.172 | 110,000 | 0.030 | 130,000 | 0.032 | |
| 29/04/2025 | 23.100 | 0 | 84.305 | 30,000 | 0.034 | 310,000 | 0.034 | |
| 28/04/2025 | 22.850 | 0 | 84.616 | 30,000 | 0.034 | |||
| 25/04/2025 | 22.800 | 0 | 84.769 | 372,500 | 0.033 | |||
| 24/04/2025 | 22.850 | 0 | 85.089 | 1,010,000 | 0.033 | 500,000 | 0.037 | |
| 23/04/2025 | 22.700 | 0 | 85.825 | 1,925,000 | 0.033 | 150,000 | 0.035 | |
| 22/04/2025 | 21.550 | 0 | 84.332 | 10,000 | 0.027 | |||
| 17/04/2025 | 20.500 | 0 | 85.980 | 1,000,000 | 0.024 | 475,000 | 0.024 | |
| 16/04/2025 | 20.200 | 0 | 86.370 | 100,000 | 0.023 | 485,000 | 0.023 | |
| 15/04/2025 | 21.200 | 0 | 85.216 | 910,000 | 0.026 | 715,000 | 0.026 | |
| 14/04/2025 | 21.200 | 0 | 87.378 | 2,610,000 | 0.028 | 97,500 | 0.028 | |
| 11/04/2025 | 19.940 | 0 | 89.051 | 5,000 | 0.021 | 362,500 | 0.024 | |
| 10/04/2025 | 19.220 | 0 | 88.163 | 1,300,000 | 0.028 | 632,500 | 0.027 | |
| 09/04/2025 | 18.500 | 0 | 94.857 | 800,000 | 0.018 | 895,000 | 0.021 | |
| 08/04/2025 | 17.820 | 0 | 93.014 | 4,892,500 | 0.015 | 3,545,000 | 0.018 | |
| 07/04/2025 | 18.280 | 0 | 92.421 | 3,552,500 | 0.018 | 14,992,500 | 0.022 | |
| 03/04/2025 | 24.850 | 0 | 81.011 | 10,000 | 0.065 | 1,185,000 | 0.057 | |
| 02/04/2025 | 26.250 | 0 | 80.913 | 297,500 | 0.065 | 1,070,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
