23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 14,315,000 | 20.450 | 6,552,500 | 0.036 | 5,677,500 | 0.033 | |
| 30/04/2025 | 22.800 | 0 | 15,190,000 | 21.700 | 110,000 | 0.030 | 130,000 | 0.032 | |
| 29/04/2025 | 23.100 | 0 | 15,170,000 | 21.670 | 30,000 | 0.034 | 310,000 | 0.034 | |
| 28/04/2025 | 22.850 | 0 | 14,890,000 | 21.270 | 30,000 | 0.034 | |||
| 25/04/2025 | 22.800 | 0 | 14,860,000 | 21.230 | 372,500 | 0.033 | |||
| 24/04/2025 | 22.850 | 0 | 15,232,500 | 21.760 | 1,010,000 | 0.033 | 500,000 | 0.037 | |
| 23/04/2025 | 22.700 | 0 | 15,742,500 | 22.490 | 1,925,000 | 0.033 | 150,000 | 0.035 | |
| 22/04/2025 | 21.550 | 0 | 17,517,500 | 25.020 | 10,000 | 0.027 | |||
| 17/04/2025 | 20.500 | 0 | 17,527,500 | 25.040 | 1,000,000 | 0.024 | 475,000 | 0.024 | |
| 16/04/2025 | 20.200 | 0 | 18,052,500 | 25.790 | 100,000 | 0.023 | 485,000 | 0.023 | |
| 15/04/2025 | 21.200 | 0 | 17,667,500 | 25.240 | 910,000 | 0.026 | 715,000 | 0.026 | |
| 14/04/2025 | 21.200 | 0 | 17,862,500 | 25.520 | 2,610,000 | 0.028 | 97,500 | 0.028 | |
| 11/04/2025 | 19.940 | 0 | 20,375,000 | 29.110 | 5,000 | 0.021 | 362,500 | 0.024 | |
| 10/04/2025 | 19.220 | 0 | 20,017,500 | 28.600 | 1,300,000 | 0.028 | 632,500 | 0.027 | |
| 09/04/2025 | 18.500 | 0 | 20,685,000 | 29.550 | 800,000 | 0.018 | 895,000 | 0.021 | |
| 08/04/2025 | 17.820 | 0 | 20,590,000 | 29.410 | 4,892,500 | 0.015 | 3,545,000 | 0.018 | |
| 07/04/2025 | 18.280 | 0 | 21,937,500 | 31.340 | 3,552,500 | 0.018 | 14,992,500 | 0.022 | |
| 03/04/2025 | 24.850 | 0 | 10,497,500 | 15.000 | 10,000 | 0.065 | 1,185,000 | 0.057 | |
| 02/04/2025 | 26.250 | 0 | 9,322,500 | 13.320 | 297,500 | 0.065 | 1,070,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
