23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 24.100 | 0 | 31,540,000 | 45.060 | ||||
| 18/06/2025 | 0.013 | 24.850 | 100,000 | 31,540,000 | 45.060 | 100,000 | 0.013 | ||
| 17/06/2025 | 0.016 | 25.700 | 5,880,000 | 31,440,000 | 44.910 | 5,000 | 0.018 | 5,392,500 | 0.017 |
| 16/06/2025 | 0.021 | 26.500 | 4,665,000 | 26,052,500 | 37.220 | 330,000 | 0.020 | ||
| 13/06/2025 | 0.032 | 28.000 | 11,502,500 | 25,722,500 | 36.750 | 3,430,000 | 0.038 | 440,000 | 0.044 |
| 12/06/2025 | 0.032 | 27.750 | 5,992,500 | 28,712,500 | 41.020 | 2,615,000 | 0.033 | ||
| 11/06/2025 | 0.025 | 26.650 | 1,562,500 | 31,327,500 | 44.750 | 82,500 | 0.023 | ||
| 10/06/2025 | 0.025 | 26.550 | 1,450,000 | 31,410,000 | 44.870 | ||||
| 09/06/2025 | 0.022 | 26.000 | 100,000 | 31,410,000 | 44.870 | ||||
| 06/06/2025 | 0.018 | 24.650 | 900,000 | 31,410,000 | 44.870 | 900,000 | 0.018 | ||
| 05/06/2025 | 0.020 | 24.900 | 200,000 | 30,510,000 | 43.590 | 200,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 25.200 | 305,000 | 30,310,000 | 43.300 | 305,000 | 0.023 | ||
| 03/06/2025 | 0.018 | 24.700 | 97,500 | 30,005,000 | 42.860 | 97,500 | 0.018 | ||
| 02/06/2025 | 0.023 | 24.950 | 0 | 30,102,500 | 43.000 | ||||
| 30/05/2025 | 0.024 | 24.950 | 100,000 | 30,102,500 | 43.000 | 100,000 | 0.025 | ||
| 29/05/2025 | 0.028 | 25.750 | 2,030,000 | 30,202,500 | 43.150 | 1,980,000 | 0.026 | 50,000 | 0.023 |
| 28/05/2025 | 0.017 | 23.400 | 170,000 | 32,132,500 | 45.900 | 170,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 23.700 | 250,000 | 31,962,500 | 45.660 | 200,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 23.100 | 300,000 | 31,762,500 | 45.380 | 300,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 23.850 | 3,447,500 | 31,462,500 | 44.950 | 147,500 | 0.024 | 3,300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
