23248 快手摩通五九購Ａ (認購證)
按盤價 
0.154 -0.016 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.170 | 54.200 | 740,000 | 52.786 | 380,000 | 0.170 | 360,000 | 0.169 |
| 28/05/2025 | 0.135 | 51.650 | 120,000 | 51.362 | 100,000 | 0.124 | 20,000 | 0.132 |
| 27/05/2025 | 0.107 | 48.750 | 100,000 | 52.866 | 100,000 | 0.107 | ||
| 26/05/2025 | 0.103 | 48.500 | 0 | 52.018 | ||||
| 23/05/2025 | 0.107 | 48.750 | 0 | 51.969 | ||||
| 22/05/2025 | 0.111 | 48.850 | 250,000 | 53.055 | 250,000 | 0.110 | ||
| 21/05/2025 | 0.128 | 50.350 | 0 | 52.993 | ||||
| 20/05/2025 | 0.125 | 49.900 | 0 | 52.404 | ||||
| 19/05/2025 | 0.125 | 49.700 | 0 | 53.169 | ||||
| 16/05/2025 | 0.140 | 50.850 | 0 | 53.194 | ||||
| 15/05/2025 | 0.157 | 51.950 | 0 | 54.498 | ||||
| 14/05/2025 | 0.171 | 53.050 | 90,000 | 54.290 | 90,000 | 0.169 | ||
| 13/05/2025 | 0.168 | 52.650 | 230,000 | 54.966 | 230,000 | 0.181 | ||
| 12/05/2025 | 0.206 | 55.200 | 310,000 | 56.489 | 185,000 | 0.183 | 10,000 | 0.184 |
| 09/05/2025 | 0.164 | 52.000 | 95,000 | 55.826 | 30,000 | 0.162 | 65,000 | 0.164 |
| 08/05/2025 | 0.181 | 53.250 | 75,000 | 56.044 | 40,000 | 0.186 | 35,000 | 0.182 |
| 07/05/2025 | 0.182 | 53.050 | 160,000 | 57.304 | 75,000 | 0.197 | 75,000 | 0.187 |
| 06/05/2025 | 0.188 | 53.500 | 145,000 | 56.971 | 65,000 | 0.193 | 70,000 | 0.188 |
| 02/05/2025 | 0.180 | 52.750 | 100,000 | 56.795 | 75,000 | 0.179 | 25,000 | 0.181 |
| 30/04/2025 | 0.165 | 51.600 | 40,000 | 56.159 | 40,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
