23248 快手摩通五九購Ａ (認購證)
按盤價 
0.470 -0.080 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.550 | 76.200 | 135,000 | 185,000 | 0.264 | 135,000 | 0.582 | ||
| 23/07/2025 | 0.570 | 77.900 | 610,000 | 50,000 | 0.071 | 560,000 | 0.515 | 40,000 | 0.510 |
| 22/07/2025 | 0.465 | 72.750 | 130,000 | 570,000 | 0.814 | 90,000 | 0.478 | 40,000 | 0.465 |
| 21/07/2025 | 0.445 | 71.450 | 45,000 | 620,000 | 0.886 | 45,000 | 0.445 | ||
| 18/07/2025 | 0.425 | 70.700 | 35,000 | 665,000 | 0.950 | 35,000 | 0.425 | ||
| 17/07/2025 | 0.405 | 69.150 | 70,000 | 630,000 | 0.900 | 20,000 | 0.390 | 50,000 | 0.405 |
| 16/07/2025 | 0.405 | 69.600 | 50,000 | 600,000 | 0.857 | 50,000 | 0.408 | ||
| 15/07/2025 | 0.375 | 68.150 | 100,000 | 650,000 | 0.929 | 30,000 | 0.375 | 70,000 | 0.358 |
| 14/07/2025 | 0.325 | 65.250 | 110,000 | 610,000 | 0.871 | 110,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 260,000 | 720,000 | 1.029 | 65,000 | 0.295 | 165,000 | 0.325 |
| 10/07/2025 | 0.325 | 64.450 | 0 | 620,000 | 0.886 | ||||
| 09/07/2025 | 0.330 | 64.750 | 0 | 620,000 | 0.886 | ||||
| 08/07/2025 | 0.345 | 66.250 | 70,000 | 620,000 | 0.886 | 70,000 | 0.328 | ||
| 07/07/2025 | 0.300 | 63.000 | 40,000 | 690,000 | 0.986 | 10,000 | 0.300 | 30,000 | 0.300 |
| 04/07/2025 | 0.280 | 61.900 | 70,000 | 670,000 | 0.957 | 70,000 | 0.282 | ||
| 03/07/2025 | 0.250 | 61.100 | 100,000 | 740,000 | 1.057 | 10,000 | 0.250 | 90,000 | 0.249 |
| 02/07/2025 | 0.275 | 61.550 | 0 | 660,000 | 0.943 | ||||
| 30/06/2025 | 0.295 | 63.300 | 0 | 660,000 | 0.943 | ||||
| 27/06/2025 | 0.295 | 62.800 | 10,000 | 660,000 | 0.943 | 10,000 | 0.310 | ||
| 26/06/2025 | 0.270 | 61.750 | 100,000 | 650,000 | 0.929 | 100,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
