23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.100 -0.022 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 67.850 | 10,000 | 72.270 | 10,000 | 0.116 | ||
| 30/04/2025 | 0.104 | 65.500 | 0 | 72.782 | ||||
| 29/04/2025 | 0.106 | 65.550 | 0 | 72.949 | ||||
| 28/04/2025 | 0.098 | 64.350 | 150,000 | 73.482 | 150,000 | 0.098 | ||
| 25/04/2025 | 0.103 | 65.050 | 0 | 71.109 | ||||
| 24/04/2025 | 0.098 | 64.050 | 0 | 72.227 | ||||
| 23/04/2025 | 0.112 | 65.450 | 80,000 | 72.503 | 60,000 | 0.109 | 20,000 | 0.112 |
| 22/04/2025 | 0.092 | 62.900 | 40,000 | 72.730 | 40,000 | 0.092 | ||
| 17/04/2025 | 0.080 | 61.050 | 0 | 71.038 | ||||
| 16/04/2025 | 0.080 | 61.050 | 5,000 | 70.513 | 5,000 | 0.080 | ||
| 15/04/2025 | 0.109 | 64.100 | 5,000 | 72.171 | 5,000 | 0.106 | ||
| 14/04/2025 | 0.125 | 65.650 | 30,000 | 72.555 | 15,000 | 0.129 | 15,000 | 0.145 |
| 11/04/2025 | 0.131 | 65.550 | 120,000 | 73.993 | 110,000 | 0.122 | 10,000 | 0.116 |
| 10/04/2025 | 0.100 | 62.200 | 1,215,000 | 72.796 | 615,000 | 0.129 | 600,000 | 0.128 |
| 09/04/2025 | 0.077 | 59.000 | 3,020,000 | 72.859 | 1,685,000 | 0.054 | 1,335,000 | 0.041 |
| 08/04/2025 | 0.058 | 56.550 | 4,455,000 | 70.654 | 3,180,000 | 0.055 | 1,070,000 | 0.047 |
| 07/04/2025 | 0.051 | 55.400 | 11,360,000 | 69.920 | 2,445,000 | 0.063 | 6,180,000 | 0.062 |
| 03/04/2025 | 0.146 | 69.650 | 450,000 | 59.992 | 270,000 | 0.143 | 180,000 | 0.141 |
| 02/04/2025 | 0.207 | 74.600 | 410,000 | 60.975 | 205,000 | 0.194 | 205,000 | 0.192 |
| 01/04/2025 | 0.184 | 72.550 | 370,000 | 61.192 | 175,000 | 0.176 | 195,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
