23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 62.650 | 0 | 89.779 | ||||
| 18/06/2025 | 0.011 | 65.450 | 0 | 61.971 | ||||
| 17/06/2025 | 0.011 | 65.850 | 0 | 55.082 | ||||
| 16/06/2025 | 0.011 | 64.100 | 0 | 63.681 | ||||
| 13/06/2025 | 0.011 | 63.450 | 20,000 | 58.861 | 10,000 | 0.011 | 10,000 | 0.012 |
| 12/06/2025 | 0.032 | 66.800 | 0 | 62.748 | ||||
| 11/06/2025 | 0.028 | 65.400 | 0 | 65.493 | ||||
| 10/06/2025 | 0.031 | 65.300 | 25,000 | 67.222 | 25,000 | 0.025 | ||
| 09/06/2025 | 0.033 | 65.200 | 0 | 67.820 | ||||
| 06/06/2025 | 0.020 | 62.150 | 500,000 | 64.807 | 500,000 | 0.020 | ||
| 05/06/2025 | 0.030 | 63.300 | 760,000 | 71.130 | 235,000 | 0.025 | 525,000 | 0.025 |
| 04/06/2025 | 0.017 | 59.968 | 410,000 | 68.273 | 410,000 | 0.016 | ||
| 03/06/2025 | 0.019 | 59.718 | 0 | 70.506 | ||||
| 02/06/2025 | 0.019 | 59.168 | 0 | 71.486 | ||||
| 30/05/2025 | 0.024 | 59.868 | 200,000 | 69.858 | 200,000 | 0.024 | ||
| 29/05/2025 | 0.040 | 62.818 | 0 | 69.741 | ||||
| 28/05/2025 | 0.029 | 60.068 | 0 | 71.514 | ||||
| 27/05/2025 | 0.033 | 60.418 | 200,000 | 72.343 | 200,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 60.618 | 0 | 72.013 | ||||
| 23/05/2025 | 0.043 | 61.668 | 0 | 70.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
