23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.100 -0.022 (-18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 67.850 | 10,000 | 2,220,000 | 3.171 | 10,000 | 0.116 | ||
| 30/04/2025 | 0.104 | 65.500 | 0 | 2,210,000 | 3.157 | ||||
| 29/04/2025 | 0.106 | 65.550 | 0 | 2,210,000 | 3.157 | ||||
| 28/04/2025 | 0.098 | 64.350 | 150,000 | 2,210,000 | 3.157 | 150,000 | 0.098 | ||
| 25/04/2025 | 0.103 | 65.050 | 0 | 2,360,000 | 3.371 | ||||
| 24/04/2025 | 0.098 | 64.050 | 0 | 2,360,000 | 3.371 | ||||
| 23/04/2025 | 0.112 | 65.450 | 80,000 | 2,360,000 | 3.371 | 60,000 | 0.109 | 20,000 | 0.112 |
| 22/04/2025 | 0.092 | 62.900 | 40,000 | 2,400,000 | 3.429 | 40,000 | 0.092 | ||
| 17/04/2025 | 0.080 | 61.050 | 0 | 2,360,000 | 3.371 | ||||
| 16/04/2025 | 0.080 | 61.050 | 5,000 | 2,360,000 | 3.371 | 5,000 | 0.080 | ||
| 15/04/2025 | 0.109 | 64.100 | 5,000 | 2,365,000 | 3.379 | 5,000 | 0.106 | ||
| 14/04/2025 | 0.125 | 65.650 | 30,000 | 2,370,000 | 3.386 | 15,000 | 0.129 | 15,000 | 0.145 |
| 11/04/2025 | 0.131 | 65.550 | 120,000 | 2,370,000 | 3.386 | 110,000 | 0.122 | 10,000 | 0.116 |
| 10/04/2025 | 0.100 | 62.200 | 1,215,000 | 2,470,000 | 3.529 | 615,000 | 0.129 | 600,000 | 0.128 |
| 09/04/2025 | 0.077 | 59.000 | 3,020,000 | 2,485,000 | 3.550 | 1,685,000 | 0.054 | 1,335,000 | 0.041 |
| 08/04/2025 | 0.058 | 56.550 | 4,455,000 | 2,835,000 | 4.050 | 3,180,000 | 0.055 | 1,070,000 | 0.047 |
| 07/04/2025 | 0.051 | 55.400 | 11,360,000 | 4,945,000 | 7.064 | 2,445,000 | 0.063 | 6,180,000 | 0.062 |
| 03/04/2025 | 0.146 | 69.650 | 450,000 | 1,210,000 | 1.729 | 270,000 | 0.143 | 180,000 | 0.141 |
| 02/04/2025 | 0.207 | 74.600 | 410,000 | 1,300,000 | 1.857 | 205,000 | 0.194 | 205,000 | 0.192 |
| 01/04/2025 | 0.184 | 72.550 | 370,000 | 1,300,000 | 1.857 | 175,000 | 0.176 | 195,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
