日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.027 | 23.450 | 0 | 93.874 | ||||
30/04/2025 | 0.027 | 23.100 | 0 | 94.981 | ||||
29/04/2025 | 0.027 | 23.150 | 0 | 94.455 | ||||
28/04/2025 | 0.027 | 22.500 | 0 | 97.454 | ||||
25/04/2025 | 0.027 | 22.750 | 0 | 95.181 | ||||
24/04/2025 | 0.027 | 22.350 | 10,000 | 96.905 | 10,000 | 0.029 | ||
23/04/2025 | 0.023 | 21.800 | 0 | 94.542 | ||||
22/04/2025 | 0.023 | 21.200 | 0 | 97.305 | ||||
17/04/2025 | 0.024 | 21.200 | 0 | 96.991 | ||||
16/04/2025 | 0.024 | 21.200 | 0 | 96.680 | ||||
15/04/2025 | 0.026 | 21.900 | 0 | 95.232 | ||||
14/04/2025 | 0.026 | 22.250 | 0 | 93.176 | ||||
11/04/2025 | 0.024 | 21.650 | 0 | 92.928 | ||||
10/04/2025 | 0.022 | 20.900 | 0 | 93.900 | ||||
09/04/2025 | 0.020 | 20.600 | 0 | 92.487 | ||||
08/04/2025 | 0.016 | 20.250 | 0 | 88.244 | ||||
07/04/2025 | 0.016 | 20.250 | 320,000 | 87.977 | 300,000 | 0.016 | 20,000 | 0.025 |
03/04/2025 | 0.031 | 23.900 | 0 | 87.458 | ||||
02/04/2025 | 0.035 | 24.850 | 0 | 86.531 | ||||
01/04/2025 | 0.034 | 24.650 | 0 | 86.225 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |