23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.159 +0.085 (+114.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.074 | 41.020 | 1,550,000 | 87.120 | 300,000 | 0.069 | 1,250,000 | 0.074 |
| 07/08/2025 | 0.064 | 39.760 | 2,500,000 | 87.098 | 1,000,000 | 0.055 | 1,500,000 | 0.049 |
| 06/08/2025 | 0.044 | 36.960 | 300,000 | 87.255 | 300,000 | 0.041 | ||
| 05/08/2025 | 0.040 | 36.100 | 0 | 87.986 | ||||
| 04/08/2025 | 0.040 | 35.960 | 0 | 88.023 | ||||
| 01/08/2025 | 0.040 | 35.450 | 300,000 | 88.772 | 300,000 | 0.040 | ||
| 31/07/2025 | 0.039 | 35.250 | 0 | 88.173 | ||||
| 30/07/2025 | 0.050 | 36.450 | 60,000 | 90.541 | 60,000 | 0.065 | ||
| 29/07/2025 | 0.065 | 38.000 | 1,280,000 | 92.819 | 610,000 | 0.062 | 670,000 | 0.062 |
| 28/07/2025 | 0.065 | 37.700 | 2,240,000 | 94.069 | 1,140,000 | 0.071 | 1,100,000 | 0.072 |
| 25/07/2025 | 0.087 | 40.200 | 7,640,000 | 91.983 | 3,720,000 | 0.094 | 3,700,000 | 0.094 |
| 24/07/2025 | 0.083 | 39.650 | 12,870,000 | 92.036 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
| 23/07/2025 | 0.049 | 34.750 | 0 | 95.089 | ||||
| 22/07/2025 | 0.054 | 35.750 | 140,000 | 92.597 | 140,000 | 0.054 | ||
| 21/07/2025 | 0.040 | 33.450 | 0 | 92.743 | ||||
| 18/07/2025 | 0.037 | 32.750 | 0 | 91.690 | ||||
| 17/07/2025 | 0.029 | 30.950 | 10,000 | 92.524 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 29.650 | 0 | 96.879 | ||||
| 15/07/2025 | 0.028 | 30.400 | 40,000 | 93.149 | 40,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 30.700 | 0 | 93.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
