日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.023 | 27.150 | 0 | 92.435 | ||||
23/06/2025 | 0.021 | 25.700 | 0 | 96.919 | ||||
20/06/2025 | 0.021 | 25.350 | 0 | 97.246 | ||||
19/06/2025 | 0.022 | 25.450 | 0 | 97.607 | ||||
18/06/2025 | 0.022 | 25.550 | 0 | 96.563 | ||||
17/06/2025 | 0.023 | 26.350 | 100,000 | 93.184 | 100,000 | 0.023 | ||
16/06/2025 | 0.027 | 26.350 | 0 | 97.768 | ||||
13/06/2025 | 0.027 | 26.500 | 0 | 95.515 | ||||
12/06/2025 | 0.027 | 26.800 | 2,500,000 | 93.473 | 2,500,000 | 0.027 | ||
11/06/2025 | 0.027 | 26.650 | 0 | 93.802 | ||||
10/06/2025 | 0.026 | 25.900 | 0 | 96.107 | ||||
09/06/2025 | 0.028 | 25.900 | 0 | 98.074 | ||||
06/06/2025 | 0.028 | 26.400 | 0 | 94.087 | ||||
05/06/2025 | 0.028 | 26.350 | 0 | 93.916 | ||||
04/06/2025 | 0.028 | 26.450 | 0 | 92.975 | ||||
03/06/2025 | 0.024 | 25.200 | 0 | 94.249 | ||||
02/06/2025 | 0.024 | 24.500 | 0 | 97.474 | ||||
30/05/2025 | 0.024 | 24.500 | 0 | 96.201 | ||||
29/05/2025 | 0.024 | 24.800 | 0 | 94.241 | ||||
28/05/2025 | 0.024 | 24.000 | 0 | 97.990 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |