23275 名創華泰七四購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.083 | 32.040 | 580,000 | 69.550 | 290,000 | 0.084 | 290,000 | 0.083 |
| 01/04/2026 | 0.085 | 32.500 | 960,000 | 70.490 | 510,000 | 0.081 | 450,000 | 0.081 |
| 31/03/2026 | 0.072 | 30.760 | 690,000 | 70.464 | 300,000 | 0.073 | 390,000 | 0.073 |
| 30/03/2026 | 0.075 | 30.740 | 2,160,000 | 71.794 | 1,000,000 | 0.074 | 1,160,000 | 0.075 |
| 27/03/2026 | 0.083 | 31.780 | 1,880,000 | 71.548 | 940,000 | 0.084 | 940,000 | 0.082 |
| 26/03/2026 | 0.079 | 31.300 | 1,680,000 | 71.313 | 840,000 | 0.086 | 840,000 | 0.086 |
| 25/03/2026 | 0.087 | 32.240 | 440,000 | 71.515 | 50,000 | 0.087 | 390,000 | 0.090 |
| 24/03/2026 | 0.091 | 32.700 | 600,000 | 71.472 | 300,000 | 0.088 | 300,000 | 0.088 |
| 23/03/2026 | 0.084 | 31.640 | 910,000 | 71.980 | 460,000 | 0.088 | 450,000 | 0.087 |
| 20/03/2026 | 0.095 | 32.960 | 1,420,000 | 71.838 | 710,000 | 0.099 | 710,000 | 0.099 |
| 19/03/2026 | 0.099 | 33.400 | 900,000 | 71.866 | 450,000 | 0.104 | 450,000 | 0.104 |
| 18/03/2026 | 0.108 | 34.300 | 360,000 | 72.246 | 210,000 | 0.109 | 150,000 | 0.110 |
| 17/03/2026 | 0.107 | 34.320 | 2,520,000 | 71.688 | 1,240,000 | 0.106 | 1,280,000 | 0.106 |
| 16/03/2026 | 0.096 | 33.080 | 3,170,000 | 71.437 | 1,560,000 | 0.098 | 1,610,000 | 0.100 |
| 13/03/2026 | 0.097 | 32.900 | 380,000 | 72.145 | 190,000 | 0.100 | 190,000 | 0.101 |
| 12/03/2026 | 0.101 | 33.360 | 300,000 | 72.092 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/03/2026 | 0.101 | 33.320 | 0 | 72.130 | ||||
| 10/03/2026 | 0.099 | 33.000 | 380,000 | 72.198 | 190,000 | 0.104 | 190,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.260 | 140,000 | 71.630 | 70,000 | 0.100 | 70,000 | 0.100 |
| 06/03/2026 | 0.108 | 34.060 | 420,000 | 71.758 | 210,000 | 0.105 | 210,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
