23275 名創華泰七四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 21.440 | 0 | 1,590,000 | 3.180 | ||||
| 26/08/2026 | 0.011 | 22.540 | 0 | 1,590,000 | 3.180 | ||||
| 25/08/2026 | 0.010 | 21.880 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 21.500 | 0 | 1,680,000 | 3.360 | ||||
| 21/08/2026 | 0.010 | 21.980 | 0 | 1,680,000 | 3.360 | ||||
| 20/08/2026 | 0.010 | 22.000 | 0 | 1,680,000 | 3.360 | ||||
| 19/08/2026 | 0.010 | 21.140 | 10,000 | 1,680,000 | 3.360 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 20.980 | 10,000 | 1,670,000 | 3.340 | 10,000 | 0.011 | ||
| 17/08/2026 | 0.012 | 21.440 | 530,000 | 1,660,000 | 3.320 | 530,000 | 0.012 | ||
| 14/08/2026 | 0.018 | 23.160 | 0 | 1,130,000 | 2.260 | ||||
| 13/08/2026 | 0.019 | 23.500 | 0 | 1,130,000 | 2.260 | ||||
| 12/08/2026 | 0.019 | 23.520 | 0 | 1,130,000 | 2.260 | ||||
| 11/08/2026 | 0.020 | 23.760 | 0 | 1,130,000 | 2.260 | ||||
| 10/08/2026 | 0.023 | 24.560 | 0 | 1,130,000 | 2.260 | ||||
| 07/08/2026 | 0.023 | 24.360 | 90,000 | 1,130,000 | 2.260 | 90,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 24.280 | 100,000 | 1,220,000 | 2.440 | 100,000 | 0.023 | ||
| 05/08/2026 | 0.024 | 24.600 | 0 | 1,320,000 | 2.640 | ||||
| 04/08/2026 | 0.024 | 24.600 | 190,000 | 1,320,000 | 2.640 | 190,000 | 0.025 | ||
| 03/08/2026 | 0.029 | 25.460 | 0 | 1,130,000 | 2.260 | ||||
| 31/07/2026 | 0.030 | 25.640 | 0 | 1,130,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
