| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | 41.891 | |||||
| 12/05/2026 | 84.150 | 0 | 41.684 | |||||
| 11/05/2026 | 84.350 | 0 | 44.147 | 300,000 | 0.219 | |||
| 08/05/2026 | 84.050 | 0 | 45.784 | 700,000 | 0.222 | |||
| 07/05/2026 | 84.250 | 0 | 47.695 | 100,000 | 0.213 | |||
| 06/05/2026 | 82.500 | 0 | 47.117 | 100,000 | 0.231 | 100,000 | 0.245 | |
| 05/05/2026 | 83.550 | 0 | 45.325 | |||||
| 04/05/2026 | 84.450 | 0 | 42.086 | 900,000 | 0.196 | |||
| 30/04/2026 | 83.250 | 0 | 40.982 | 600,000 | 0.225 | |||
| 29/04/2026 | 83.150 | 0 | 42.025 | 800,000 | 0.247 | |||
| 28/04/2026 | 80.300 | 0 | 42.885 | |||||
| 27/04/2026 | 81.850 | 0 | 39.359 | |||||
| 24/04/2026 | 82.450 | 0 | 42.843 | 100,000 | 0.248 | |||
| 23/04/2026 | 83.100 | 0 | 42.936 | |||||
| 22/04/2026 | 84.250 | 0 | 42.519 | 100,000 | 0.219 | |||
| 21/04/2026 | 86.450 | 0 | 43.561 | 500,000 | 0.213 | |||
| 20/04/2026 | 85.150 | 0 | 43.812 | 600,000 | 0.214 | |||
| 17/04/2026 | 86.500 | 0 | 44.733 | 200,000 | 0.206 | |||
| 16/04/2026 | 88.750 | 0 | 43.423 | |||||
| 15/04/2026 | 86.300 | 0 | 42.505 | 400,000 | 0.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF