23279 美團摩通六六沽Ａ (認沽證)
按盤價 
0.152 -0.053 (-25.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | |||||||
| 12/05/2026 | 84.150 | 0 | 2,455,000 | 2.455 | |||||
| 11/05/2026 | 84.350 | 0 | 2,455,000 | 2.455 | 300,000 | 0.219 | |||
| 08/05/2026 | 84.050 | 0 | 2,755,000 | 2.755 | 700,000 | 0.222 | |||
| 07/05/2026 | 84.250 | 0 | 2,055,000 | 2.055 | 100,000 | 0.213 | |||
| 06/05/2026 | 82.500 | 0 | 2,155,000 | 2.155 | 100,000 | 0.231 | 100,000 | 0.245 | |
| 05/05/2026 | 83.550 | 0 | 2,155,000 | 2.155 | |||||
| 04/05/2026 | 84.450 | 0 | 2,155,000 | 2.155 | 900,000 | 0.196 | |||
| 30/04/2026 | 83.250 | 0 | 1,255,000 | 1.255 | 600,000 | 0.225 | |||
| 29/04/2026 | 83.150 | 0 | 1,855,000 | 1.855 | 800,000 | 0.247 | |||
| 28/04/2026 | 80.300 | 0 | 1,055,000 | 1.055 | |||||
| 27/04/2026 | 81.850 | 0 | 1,055,000 | 1.055 | |||||
| 24/04/2026 | 82.450 | 0 | 1,055,000 | 1.055 | 100,000 | 0.248 | |||
| 23/04/2026 | 83.100 | 0 | 1,155,000 | 1.155 | |||||
| 22/04/2026 | 84.250 | 0 | 1,155,000 | 1.155 | 100,000 | 0.219 | |||
| 21/04/2026 | 86.450 | 0 | 1,255,000 | 1.255 | 500,000 | 0.213 | |||
| 20/04/2026 | 85.150 | 0 | 755,000 | 0.755 | 600,000 | 0.214 | |||
| 17/04/2026 | 86.500 | 0 | 1,355,000 | 1.355 | 200,000 | 0.206 | |||
| 16/04/2026 | 88.750 | 0 | 1,155,000 | 1.155 | |||||
| 15/04/2026 | 86.300 | 0 | 1,155,000 | 1.155 | 400,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
