| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.018 | 2.725 | 0 | 74.392 | ||||
| 04/09/2026 | 0.018 | 2.710 | 0 | 74.374 | ||||
| 03/09/2026 | 0.018 | 2.690 | 0 | 74.751 | ||||
| 02/09/2026 | 0.018 | 2.610 | 0 | 76.681 | ||||
| 01/09/2026 | 0.020 | 2.685 | 0 | 76.556 | ||||
| 31/08/2026 | 0.021 | 2.735 | 0 | 76.047 | ||||
| 28/08/2026 | 0.023 | 2.910 | 0 | 72.993 | ||||
| 27/08/2026 | 0.023 | 2.900 | 480,000 | 73.114 | 240,000 | 0.023 | 240,000 | 0.024 |
| 26/08/2026 | 0.024 | 2.950 | 0 | 72.572 | ||||
| 25/08/2026 | 0.024 | 2.890 | 0 | 73.927 | ||||
| 24/08/2026 | 0.024 | 2.800 | 0 | 76.055 | ||||
| 21/08/2026 | 0.024 | 2.825 | 200,000 | 75.040 | 200,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 2.810 | 0 | 74.475 | ||||
| 19/08/2026 | 0.023 | 2.765 | 0 | 75.482 | ||||
| 18/08/2026 | 0.023 | 2.850 | 0 | 73.261 | ||||
| 17/08/2026 | 0.028 | 2.975 | 0 | 73.891 | ||||
| 14/08/2026 | 0.029 | 3.005 | 0 | 73.502 | ||||
| 13/08/2026 | 0.030 | 3.030 | 0 | 73.466 | ||||
| 12/08/2026 | 0.030 | 3.060 | 250,000 | 72.625 | 250,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 3.050 | 250,000 | 73.407 | 250,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF