23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.018 | 2.725 | 0 | 1,970,000 | 4.925 | ||||
| 04/09/2026 | 0.018 | 2.710 | 0 | 1,970,000 | 4.925 | ||||
| 03/09/2026 | 0.018 | 2.690 | 0 | 1,970,000 | 4.925 | ||||
| 02/09/2026 | 0.018 | 2.610 | 0 | 1,970,000 | 4.925 | ||||
| 01/09/2026 | 0.020 | 2.685 | 0 | 1,970,000 | 4.925 | ||||
| 31/08/2026 | 0.021 | 2.735 | 0 | 1,970,000 | 4.925 | ||||
| 28/08/2026 | 0.023 | 2.910 | 0 | 1,970,000 | 4.925 | ||||
| 27/08/2026 | 0.023 | 2.900 | 480,000 | 1,970,000 | 4.925 | 240,000 | 0.023 | 240,000 | 0.024 |
| 26/08/2026 | 0.024 | 2.950 | 0 | 1,970,000 | 4.925 | ||||
| 25/08/2026 | 0.024 | 2.890 | 0 | 1,970,000 | 4.925 | ||||
| 24/08/2026 | 0.024 | 2.800 | 0 | 1,970,000 | 4.925 | ||||
| 21/08/2026 | 0.024 | 2.825 | 200,000 | 1,970,000 | 4.925 | 200,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 2.810 | 0 | 1,770,000 | 4.425 | ||||
| 19/08/2026 | 0.023 | 2.765 | 0 | 1,770,000 | 4.425 | ||||
| 18/08/2026 | 0.023 | 2.850 | 0 | 1,770,000 | 4.425 | ||||
| 17/08/2026 | 0.028 | 2.975 | 0 | 1,770,000 | 4.425 | ||||
| 14/08/2026 | 0.029 | 3.005 | 0 | 1,770,000 | 4.425 | ||||
| 13/08/2026 | 0.030 | 3.030 | 0 | 1,770,000 | 4.425 | ||||
| 12/08/2026 | 0.030 | 3.060 | 250,000 | 1,770,000 | 4.425 | 250,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 3.050 | 250,000 | 2,020,000 | 5.050 | 250,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
