23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.185 | 4.840 | 280,000 | 25.023 | 80,000 | 0.194 | 200,000 | 0.194 |
| 25/03/2026 | 0.165 | 4.800 | 3,697,000 | 24.543 | 3,697,000 | 0.138 | ||
| 24/03/2026 | 0.132 | 4.700 | 333,000 | 24.770 | 177,000 | 0.126 | ||
| 23/03/2026 | 0.108 | 4.590 | 3,413,000 | 25.838 | 3,413,000 | 0.102 | ||
| 20/03/2026 | 0.134 | 4.700 | 2,522,000 | 24.518 | 2,141,000 | 0.133 | 97,000 | 0.131 |
| 19/03/2026 | 0.127 | 4.670 | 590,000 | 24.728 | 150,000 | 0.127 | 355,000 | 0.121 |
| 18/03/2026 | 0.128 | 4.680 | 2,130,000 | 24.370 | 2,130,000 | 0.124 | ||
| 17/03/2026 | 0.115 | 4.650 | 0 | 23.888 | ||||
| 16/03/2026 | 0.101 | 4.580 | 5,658,000 | 24.532 | 5,573,000 | 0.092 | 85,000 | 0.102 |
| 13/03/2026 | 0.099 | 4.550 | 2,888,000 | 24.937 | 2,700,000 | 0.096 | 188,000 | 0.097 |
| 12/03/2026 | 0.098 | 4.550 | 0 | 24.712 | ||||
| 11/03/2026 | 0.091 | 4.510 | 700,000 | 25.021 | 350,000 | 0.086 | 300,000 | 0.092 |
| 10/03/2026 | 0.092 | 4.490 | 510,000 | 25.583 | 510,000 | 0.094 | ||
| 09/03/2026 | 0.090 | 4.480 | 4,368,000 | 25.537 | 2,568,000 | 0.079 | 1,747,000 | 0.071 |
| 06/03/2026 | 0.095 | 4.520 | 33,000 | 24.597 | 33,000 | 0.088 | ||
| 05/03/2026 | 0.084 | 4.470 | 3,478,000 | 24.677 | 3,236,000 | 0.094 | 127,000 | 0.094 |
| 04/03/2026 | 0.087 | 4.470 | 5,337,000 | 24.946 | 1,870,000 | 0.082 | 3,150,000 | 0.082 |
| 03/03/2026 | 0.099 | 4.560 | 2,754,000 | 23.520 | 2,503,000 | 0.106 | ||
| 02/03/2026 | 0.101 | 4.530 | 15,560,000 | 24.569 | 1,155,000 | 0.114 | 14,405,000 | 0.106 |
| 27/02/2026 | 0.142 | 4.640 | 0 | 25.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
