23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.179 +0.016 (+9.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.163 | 4.600 | 800,000 | 1,700,000 | 2.830 | 400,000 | 0.167 | 400,000 | 0.166 |
| 02/02/2026 | 0.164 | 4.620 | 1,100,000 | 1,700,000 | 2.830 | 300,000 | 0.174 | 800,000 | 0.164 |
| 30/01/2026 | 0.189 | 4.670 | 3,829,000 | 1,200,000 | 2.000 | 1,824,000 | 0.205 | 1,755,000 | 0.205 |
| 29/01/2026 | 0.223 | 4.760 | 10,069,000 | 1,269,000 | 2.120 | 4,900,000 | 0.209 | 5,169,000 | 0.210 |
| 28/01/2026 | 0.180 | 4.670 | 9,688,000 | 1,000,000 | 1.670 | 4,844,000 | 0.157 | 4,844,000 | 0.155 |
| 27/01/2026 | 0.136 | 4.510 | 5,860,000 | 1,000,000 | 1.670 | 2,930,000 | 0.142 | 2,930,000 | 0.142 |
| 26/01/2026 | 0.126 | 4.470 | 3,022,000 | 1,000,000 | 1.670 | 1,511,000 | 0.136 | 1,511,000 | 0.131 |
| 23/01/2026 | 0.121 | 4.460 | 2,936,000 | 1,000,000 | 1.670 | 1,468,000 | 0.126 | 1,468,000 | 0.128 |
| 22/01/2026 | 0.126 | 4.470 | 1,690,000 | 1,000,000 | 1.670 | 845,000 | 0.129 | 845,000 | 0.127 |
| 21/01/2026 | 0.124 | 4.460 | 3,342,000 | 1,000,000 | 1.670 | 1,671,000 | 0.129 | 1,671,000 | 0.130 |
| 20/01/2026 | 0.133 | 4.470 | 1,680,000 | 1,000,000 | 1.670 | 840,000 | 0.133 | 840,000 | 0.133 |
| 19/01/2026 | 0.138 | 4.490 | 480,000 | 1,000,000 | 1.670 | 240,000 | 0.144 | 240,000 | 0.143 |
| 16/01/2026 | 0.141 | 4.500 | 640,000 | 1,000,000 | 1.670 | 320,000 | 0.141 | 320,000 | 0.144 |
| 15/01/2026 | 0.149 | 4.520 | 1,320,000 | 1,000,000 | 1.670 | 660,000 | 0.150 | 660,000 | 0.150 |
| 14/01/2026 | 0.136 | 4.480 | 0 | 1,000,000 | 1.670 | ||||
| 13/01/2026 | 0.136 | 4.480 | 0 | 1,000,000 | 1.670 | ||||
| 12/01/2026 | 0.125 | 4.440 | 1,920,000 | 1,000,000 | 1.670 | 960,000 | 0.118 | 960,000 | 0.115 |
| 09/01/2026 | 0.116 | 4.390 | 0 | 1,000,000 | 1.670 | ||||
| 08/01/2026 | 0.125 | 4.420 | 0 | 1,000,000 | 1.670 | ||||
| 07/01/2026 | 0.135 | 4.450 | 0 | 1,000,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
