23334 泡瑪法巴六七購Ａ (認購證)
按盤價 
0.117 +0.032 (+37.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.085 | 206.000 | 154,000 | 59.766 | 80,000 | 0.074 | 74,000 | 0.078 |
| 21/01/2026 | 0.064 | 194.400 | 124,000 | 60.134 | 64,000 | 0.062 | 48,000 | 0.066 |
| 20/01/2026 | 0.071 | 197.200 | 222,000 | 60.447 | 78,000 | 0.072 | 114,000 | 0.075 |
| 19/01/2026 | 0.047 | 180.800 | 352,000 | 61.422 | 152,000 | 0.045 | 190,000 | 0.045 |
| 16/01/2026 | 0.047 | 178.600 | 528,000 | 62.012 | 308,000 | 0.045 | 190,000 | 0.047 |
| 15/01/2026 | 0.057 | 189.200 | 7,412,000 | 59.630 | 3,490,000 | 0.061 | 3,600,000 | 0.066 |
| 14/01/2026 | 0.065 | 192.000 | 16,286,000 | 60.389 | 8,098,000 | 0.068 | 8,144,000 | 0.068 |
| 13/01/2026 | 0.068 | 191.300 | 48,204,000 | 61.384 | 24,058,000 | 0.075 | 24,114,000 | 0.075 |
| 12/01/2026 | 0.081 | 197.000 | 75,520,000 | 61.674 | 37,748,000 | 0.081 | 37,760,000 | 0.081 |
| 09/01/2026 | 0.083 | 197.000 | 26,500,000 | 61.637 | 13,250,000 | 0.083 | 13,250,000 | 0.083 |
| 08/01/2026 | 0.090 | 199.400 | 16,500,000 | 61.902 | 8,232,000 | 0.090 | 8,250,000 | 0.090 |
| 07/01/2026 | 0.094 | 200.600 | 14,100,000 | 62.032 | 7,050,000 | 0.094 | 7,050,000 | 0.093 |
| 06/01/2026 | 0.095 | 199.500 | 74,540,000 | 62.729 | 37,310,000 | 0.098 | 37,230,000 | 0.099 |
| 05/01/2026 | 0.090 | 196.200 | 63,098,000 | 63.135 | 31,270,000 | 0.094 | 31,370,000 | 0.094 |
| 02/01/2026 | 0.085 | 193.100 | 20,826,000 | 63.027 | 10,476,000 | 0.087 | 10,350,000 | 0.087 |
| 31/12/2025 | 0.079 | 187.700 | 9,636,000 | 64.029 | 4,830,000 | 0.074 | 4,806,000 | 0.074 |
| 30/12/2025 | 0.081 | 190.800 | 81,022,000 | 62.664 | 40,426,000 | 0.081 | 40,592,000 | 0.082 |
| 29/12/2025 | 0.094 | 199.900 | 122,986,000 | 60.828 | 61,446,000 | 0.103 | 61,440,000 | 0.103 |
| 24/12/2025 | 0.098 | 200.200 | 63,230,000 | 60.752 | 31,600,000 | 0.100 | 31,600,000 | 0.100 |
| 23/12/2025 | 0.101 | 200.400 | 65,198,000 | 61.107 | 32,598,000 | 0.101 | 32,598,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
