23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.460 -0.070 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.530 | 76.200 | 0 | 78.045 | ||||
| 23/07/2025 | 0.550 | 77.900 | 0 | 51.179 | ||||
| 22/07/2025 | 0.460 | 72.750 | 25,000 | 69.299 | 25,000 | 0.460 | ||
| 21/07/2025 | 0.430 | 71.450 | 0 | 61.046 | ||||
| 18/07/2025 | 0.420 | 70.700 | 0 | 64.408 | ||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 67.204 | ||||
| 16/07/2025 | 0.400 | 69.600 | 0 | 63.485 | ||||
| 15/07/2025 | 0.370 | 68.150 | 0 | 59.341 | ||||
| 14/07/2025 | 0.320 | 65.250 | 20,000 | 60.369 | 20,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 0 | 63.391 | ||||
| 10/07/2025 | 0.310 | 64.450 | 0 | 61.558 | ||||
| 09/07/2025 | 0.310 | 64.750 | 16,000,000 | 57.050 | 8,000,000 | 0.310 | 8,000,000 | 0.324 |
| 08/07/2025 | 0.335 | 66.250 | 0 | 55.709 | ||||
| 07/07/2025 | 0.275 | 63.000 | 0 | 52.612 | ||||
| 04/07/2025 | 0.260 | 61.900 | 3,390,000 | 54.098 | 1,695,000 | 0.240 | 1,695,000 | 0.239 |
| 03/07/2025 | 0.245 | 61.100 | 3,140,000 | 52.495 | 1,570,000 | 0.238 | 1,570,000 | 0.240 |
| 02/07/2025 | 0.260 | 61.550 | 0 | 57.214 | ||||
| 30/06/2025 | 0.290 | 63.300 | 100,000 | 57.195 | 100,000 | 0.300 | ||
| 27/06/2025 | 0.280 | 62.800 | 10,000 | 55.014 | 10,000 | 0.280 | ||
| 26/06/2025 | 0.255 | 61.750 | 4,295,000 | 49.654 | 2,115,000 | 0.246 | 2,115,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
