23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.191 | 81.650 | 11,870,000 | 106.327 | 5,780,000 | 0.202 | 6,090,000 | 0.202 |
| 10/02/2026 | 0.199 | 82.500 | 21,495,000 | 107.435 | 10,760,000 | 0.200 | 10,685,000 | 0.199 |
| 09/02/2026 | 0.182 | 79.600 | 7,245,000 | 106.485 | 3,630,000 | 0.183 | 3,615,000 | 0.183 |
| 06/02/2026 | 0.180 | 78.700 | 16,530,000 | 106.817 | 8,260,000 | 0.185 | 8,265,000 | 0.186 |
| 05/02/2026 | 0.189 | 80.950 | 13,770,000 | 105.691 | 6,855,000 | 0.190 | 6,915,000 | 0.191 |
| 04/02/2026 | 0.194 | 81.650 | 9,950,000 | 105.984 | 4,975,000 | 0.197 | 4,950,000 | 0.197 |
| 03/02/2026 | 0.194 | 81.250 | 14,350,000 | 106.489 | 7,165,000 | 0.194 | 7,185,000 | 0.194 |
| 02/02/2026 | 0.190 | 80.350 | 18,120,000 | 106.528 | 8,980,000 | 0.210 | 9,055,000 | 0.209 |
| 30/01/2026 | 0.210 | 84.200 | 8,265,000 | 105.815 | 4,150,000 | 0.218 | 4,115,000 | 0.218 |
| 29/01/2026 | 0.215 | 84.550 | 19,740,000 | 106.692 | 9,840,000 | 0.220 | 9,870,000 | 0.220 |
| 28/01/2026 | 0.226 | 86.900 | 16,900,000 | 105.856 | 8,420,000 | 0.230 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.231 | 87.400 | 29,440,000 | 106.372 | 14,715,000 | 0.231 | 14,725,000 | 0.231 |
| 26/01/2026 | 0.235 | 88.200 | 17,260,000 | 106.016 | 8,620,000 | 0.239 | 8,635,000 | 0.238 |
| 23/01/2026 | 0.250 | 90.200 | 475,000 | 106.622 | 240,000 | 0.257 | 235,000 | 0.260 |
| 22/01/2026 | 0.246 | 89.650 | 640,000 | 106.147 | 375,000 | 0.256 | 265,000 | 0.259 |
| 21/01/2026 | 0.270 | 93.800 | 275,000 | 105.934 | 130,000 | 0.283 | 145,000 | 0.283 |
| 20/01/2026 | 0.270 | 94.000 | 620,000 | 105.364 | 315,000 | 0.282 | 305,000 | 0.285 |
| 19/01/2026 | 0.275 | 95.200 | 1,180,000 | 104.522 | 595,000 | 0.294 | 580,000 | 0.295 |
| 16/01/2026 | 0.295 | 97.800 | 855,000 | 105.289 | 485,000 | 0.298 | 370,000 | 0.304 |
| 15/01/2026 | 0.280 | 94.250 | 1,530,000 | 107.047 | 970,000 | 0.278 | 560,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
